Big Pump Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0₆213
-1.66%
$ 947,555 $ 8,714
Mar 30, 9 PM $ 0.0₆217
+0.23%
$ 963,555 $ 8,741
Mar 30, 8 PM $ 0.0₆216
+0.00%
$ 961,333 $ 8,743
Mar 30, 7 PM $ 0.0₆216
-0.23%
$ 961,333 $ 8,732
Mar 30, 6 PM $ 0.0₆217
+0.23%
$ 963,555 $ 8,730
Mar 30, 5 PM $ 0.0₆216
+0.00%
$ 961,333 $ 8,800
Mar 30, 4 PM $ 0.0₆216
+0.00%
$ 961,333 $ 8,723
Mar 30, 3 PM $ 0.0₆216
+0.05%
$ 961,333 $ 8,708
Mar 30, 2 PM $ 0.0₆216
+0.23%
$ 960,889 $ 8,708
Mar 30, 1 PM $ 0.0₆216
-0.23%
$ 958,667 $ 8,712
Mar 30, 12 PM $ 0.0₆216
+0.00%
$ 960,889 $ 8,740
Mar 30, 11 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,728
Mar 30, 10 AM $ 0.0₆216
+0.75%
$ 960,889 $ 8,851
Mar 30, 9 AM $ 0.0₆215
+0.28%
$ 953,778 $ 8,888
Mar 30, 8 AM $ 0.0₆214
+0.00%
$ 951,111 $ 8,980
Mar 30, 7 AM $ 0.0₆214
-1.11%
$ 951,111 $ 8,959
Mar 30, 6 AM $ 0.0₆216
+0.00%
$ 961,778 $ 8,889
Mar 30, 5 AM $ 0.0₆216
-1.37%
$ 961,778 $ 8,783
Mar 30, 4 AM $ 0.0₆219
+2.86%
$ 975,111 $ 8,864
Mar 30, 3 AM $ 0.0₆213
+0.28%
$ 948,000 $ 8,838
Mar 30, 2 AM $ 0.0₆213
+0.00%
$ 945,333 $ 8,805
Mar 30, 1 AM $ 0.0₆213
+0.00%
$ 945,333 $ 8,861
Mar 30, 12 AM $ 0.0₆213
-2.34%
$ 945,333 $ 8,801
Mar 29, 11 PM $ 0.0₆218
+0.00%
$ 968,000 $ 8,830
Mar 29, 10 PM $ 0.0₆218
-3.80%
$ 968,000 $ 8,792
Mar 29, 8 PM $ 0.0₆208
+1.17%
$ 923,111 $ 8,880
Mar 29, 7 PM $ 0.0₆205
-1.58%
$ 912,444 $ 8,827
Mar 29, 6 PM $ 0.0₆209
+0.14%
$ 927,111 $ 8,855
Mar 29, 5 PM $ 0.0₆208
-0.14%
$ 925,778 $ 8,910
Mar 29, 4 PM $ 0.0₆209
+0.10%
$ 927,111 $ 9,000
Mar 29, 3 PM $ 0.0₆208
-0.19%
$ 925,778 $ 8,989
Mar 29, 2 PM $ 0.0₆209
+1.36%
$ 927,555 $ 8,990
Mar 29, 1 PM $ 0.0₆206
-1.58%
$ 915,111 $ 9,004
Mar 29, 12 PM $ 0.0₆209
-0.62%
$ 929,778 $ 9,109
Mar 29, 11 AM $ 0.0₆21
+0.00%
$ 935,555 $ 9,053
Mar 29, 10 AM $ 0.0₆21
-1.54%
$ 935,555 $ 8,925
Mar 29, 9 AM $ 0.0₆214
+0.00%
$ 950,222 $ 8,814
Mar 29, 8 AM $ 0.0₆214
+0.00%
$ 950,222 $ 8,796
Mar 29, 7 AM $ 0.0₆214
-1.88%
$ 950,222 $ 8,867
Mar 29, 6 AM $ 0.0₆218
+0.28%
$ 968,444 $ 9,021
Mar 29, 5 AM $ 0.0₆217
-0.28%
$ 965,778 $ 9,154
Mar 29, 4 AM $ 0.0₆217
-0.28%
$ 965,778 $ 9,134
Mar 29, 3 AM $ 0.0₆218
+0.00%
$ 968,444 $ 9,186
Mar 29, 2 AM $ 0.0₆217
+0.00%
$ 965,778 $ 9,208
Mar 29, 1 AM $ 0.0₆217
+4.02%
$ 965,778 $ 9,182
Mar 29, 12 AM $ 0.0₆209
-0.19%
$ 928,444 $ 9,188
Mar 28, 11 PM $ 0.0₆209
+0.29%
$ 930,222 $ 9,089
Mar 28, 10 PM $ 0.0₆209
-0.29%
$ 927,555 $ 9,145
Mar 28, 9 PM $ 0.0₆209
+0.29%
$ 930,222 $ 9,110
Mar 28, 8 PM $ 0.0₆209
+0.00%
$ 927,555 $ 9,029