Big Pump Historical Data

PUMP Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00165
+0.24%
$ 7.33 billion $ 4.02 million
May 28, 2 PM $ 0.00165
-0.28%
$ 7.31 billion $ 4.19 million
May 28, 1 PM $ 0.00165
-0.14%
$ 7.33 billion $ 3.99 million
May 28, 12 PM $ 0.00165
+0.67%
$ 7.34 billion $ 3.95 million
May 28, 11 AM $ 0.00164
-0.82%
$ 7.3 billion $ 4.25 million
May 28, 10 AM $ 0.00166
-0.89%
$ 7.36 billion $ 4.06 million
May 28, 9 AM $ 0.00167
+0.39%
$ 7.43 billion $ 3.98 million
May 28, 8 AM $ 0.00166
-1.45%
$ 7.4 billion $ 3.95 million
May 28, 7 AM $ 0.00169
+0.64%
$ 7.51 billion $ 3.95 million
May 28, 6 AM $ 0.00168
-1.32%
$ 7.46 billion $ 4.02 million
May 28, 5 AM $ 0.0017
-0.46%
$ 7.56 billion $ 3.79 million
May 28, 4 AM $ 0.00171
-0.44%
$ 7.59 billion $ 3.64 million
May 28, 3 AM $ 0.00172
-3.84%
$ 7.63 billion $ 3.48 million
May 28, 2 AM $ 0.00179
-0.66%
$ 7.94 billion $ 3.25 million
May 28, 1 AM $ 0.0018
+0.34%
$ 7.99 billion $ 3.33 million
May 28, 12 AM $ 0.00179
+0.06%
$ 7.96 billion $ 3.28 million
May 27, 11 PM $ 0.00179
+0.45%
$ 7.96 billion $ 3.3 million
May 27, 10 PM $ 0.00178
+0.56%
$ 7.92 billion $ 3.25 million
May 27, 9 PM $ 0.00177
-3.33%
$ 7.88 billion $ 3.16 million
May 27, 8 PM $ 0.00183
-0.32%
$ 8.15 billion $ 3.1 million
May 27, 7 PM $ 0.00184
+0.18%
$ 8.18 billion $ 3.09 million
May 27, 6 PM $ 0.00184
+1.83%
$ 8.16 billion $ 3.06 million
May 27, 5 PM $ 0.0018
-1.66%
$ 8.02 billion $ 3.04 million
May 27, 4 PM $ 0.00183
-0.67%
$ 8.15 billion $ 3.23 million
May 27, 3 PM $ 0.00185
+2.21%
$ 8.21 billion $ 3.42 million
May 27, 2 PM $ 0.00181
+0.35%
$ 8.03 billion $ 3.66 million
May 27, 1 PM $ 0.0018
-1.98%
$ 8 billion $ 3.79 million
May 27, 12 PM $ 0.00184
+1.93%
$ 8.16 billion $ 3.73 million
May 27, 11 AM $ 0.0018
+0.30%
$ 8 billion $ 3.32 million
May 27, 10 AM $ 0.0018
+0.63%
$ 7.98 billion $ 3.36 million
May 27, 9 AM $ 0.00178
-1.07%
$ 7.93 billion $ 3.44 million
May 27, 8 AM $ 0.0018
-0.76%
$ 8.02 billion $ 3.37 million
May 27, 7 AM $ 0.00182
+0.65%
$ 8.08 billion $ 3.24 million
May 27, 6 AM $ 0.00181
+1.19%
$ 8.03 billion $ 3.11 million
May 27, 5 AM $ 0.00178
+0.44%
$ 7.93 billion $ 3.15 million
May 27, 4 AM $ 0.00178
-0.43%
$ 7.9 billion $ 3.17 million
May 27, 3 AM $ 0.00178
-0.53%
$ 7.93 billion $ 3.18 million
May 27, 2 AM $ 0.00179
-0.81%
$ 7.97 billion $ 3.17 million
May 27, 1 AM $ 0.00181
-0.96%
$ 8.04 billion $ 3.1 million
May 27, 12 AM $ 0.00183
+1.69%
$ 8.12 billion $ 3.06 million
May 26, 11 PM $ 0.0018
+0.03%
$ 7.98 billion $ 3.12 million
May 26, 10 PM $ 0.0018
+0.03%
$ 7.98 billion $ 3.12 million
May 26, 9 PM $ 0.0018
-1.23%
$ 7.98 billion $ 3.2 million
May 26, 8 PM $ 0.00182
+0.00%
$ 8.08 billion $ 3.16 million
May 26, 7 PM $ 0.00182
+1.11%
$ 8.08 billion $ 3.09 million
May 26, 6 PM $ 0.0018
+0.74%
$ 7.99 billion $ 3.09 million
May 26, 5 PM $ 0.00178
-2.21%
$ 7.93 billion $ 3.1 million
May 26, 4 PM $ 0.00182
-0.96%
$ 8.11 billion $ 3.17 million
May 26, 3 PM $ 0.00184
+1.14%
$ 8.19 billion $ 2.94 million
May 26, 2 PM $ 0.00182
-0.01%
$ 8.1 billion $ 2.57 million