Big Pump Historical Data

PUMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0₆209
+0.00%
$ 927,555 $ 9,029
Mar 28, 7 PM $ 0.0₆209
+0.00%
$ 927,555 $ 9,064
Mar 28, 6 PM $ 0.0₆209
-2.43%
$ 927,555 $ 9,062
Mar 28, 5 PM $ 0.0₆215
-1.79%
$ 953,333 $ 9,074
Mar 28, 4 PM $ 0.0₆218
-0.23%
$ 970,666 $ 8,958
Mar 28, 3 PM $ 0.0₆219
+0.23%
$ 972,889 $ 9,119
Mar 28, 2 PM $ 0.0₆218
+0.00%
$ 970,667 $ 9,244
Mar 28, 1 PM $ 0.0₆218
+4.60%
$ 970,667 $ 9,260
Mar 28, 12 PM $ 0.0₆209
+0.00%
$ 928,000 $ 9,251
Mar 28, 11 AM $ 0.0₆209
-0.19%
$ 928,000 $ 9,256
Mar 28, 10 AM $ 0.0₆209
-0.10%
$ 929,778 $ 9,246
Mar 28, 9 AM $ 0.0₆209
+0.29%
$ 930,667 $ 9,226
Mar 28, 8 AM $ 0.0₆209
+0.10%
$ 928,000 $ 9,213
Mar 28, 7 AM $ 0.0₆209
-0.62%
$ 927,111 $ 9,206
Mar 28, 6 AM $ 0.0₆21
+0.91%
$ 932,889 $ 9,140
Mar 28, 5 AM $ 0.0₆208
-0.05%
$ 924,444 $ 9,133
Mar 28, 4 AM $ 0.0₆208
-0.29%
$ 924,889 $ 9,149
Mar 28, 3 AM $ 0.0₆209
-0.43%
$ 927,555 $ 9,134
Mar 28, 2 AM $ 0.0₆21
-0.14%
$ 931,555 $ 9,090
Mar 28, 1 AM $ 0.0₆209
-0.29%
$ 930,222 $ 9,068
Mar 28, 12 AM $ 0.0₆21
-0.43%
$ 932,889 $ 9,064
Mar 27, 11 PM $ 0.0₆211
+0.00%
$ 936,889 $ 8,734
Mar 27, 10 PM $ 0.0₆211
-1.59%
$ 936,889 $ 8,331
Mar 27, 9 PM $ 0.0₆214
+0.00%
$ 952,000 $ 8,353
Mar 27, 8 PM $ 0.0₆214
+0.28%
$ 952,000 $ 8,357
Mar 27, 7 PM $ 0.0₆214
-0.28%
$ 949,333 $ 8,398
Mar 27, 6 PM $ 0.0₆214
-1.83%
$ 952,000 $ 8,490
Mar 27, 5 PM $ 0.0₆218
+1.91%
$ 971,111 $ 8,537
Mar 27, 4 PM $ 0.0₆214
-0.28%
$ 952,889 $ 8,528
Mar 27, 3 PM $ 0.0₆215
-1.65%
$ 955,555 $ 8,402
Mar 27, 2 PM $ 0.0₆219
+0.00%
$ 971,555 $ 8,288
Mar 27, 1 PM $ 0.0₆219
+0.00%
$ 971,555 $ 7,867
Mar 27, 12 PM $ 0.0₆219
+0.28%
$ 971,555 $ 7,453
Mar 27, 11 AM $ 0.0₆218
-0.27%
$ 968,888 $ 7,150
Mar 27, 10 AM $ 0.0₆219
+2.68%
$ 971,554 $ 7,107
Mar 27, 9 AM $ 0.0₆213
+0.14%
$ 946,222 $ 7,194
Mar 27, 8 AM $ 0.0₆213
-0.23%
$ 944,889 $ 7,214
Mar 27, 7 AM $ 0.0₆213
+0.00%
$ 947,111 $ 7,203
Mar 27, 6 AM $ 0.0₆213
+0.24%
$ 947,111 $ 7,131
Mar 27, 5 AM $ 0.0₆213
+0.00%
$ 944,889 $ 7,135
Mar 27, 4 AM $ 0.0₆213
-0.23%
$ 944,889 $ 7,148
Mar 27, 3 AM $ 0.0₆213
+0.24%
$ 947,111 $ 7,249
Mar 27, 2 AM $ 0.0₆213
+0.00%
$ 944,889 $ 7,273
Mar 27, 1 AM $ 0.0₆213
-1.39%
$ 944,889 $ 7,336
Mar 27, 12 AM $ 0.0₆216
+0.00%
$ 958,222 $ 7,239
Mar 26, 11 PM $ 0.0₆216
+0.00%
$ 958,222 $ 7,580
Mar 26, 10 PM $ 0.0₆216
+0.00%
$ 958,222 $ 7,847
Mar 26, 9 PM $ 0.0₆216
-0.23%
$ 958,222 $ 7,835
Mar 26, 8 PM $ 0.0₆216
+0.23%
$ 960,444 $ 7,776
Mar 26, 7 PM $ 0.0₆216
+0.00%
$ 958,222 $ 7,772