Big Pump Historical Data

PUMP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₆807
-4.03%
$ 3.59 million $ 3.02 million
Aug 27, 2024 $ 0.0₆841
-16.74%
$ 3.74 million $ 2.81 million
Aug 26, 2024 $ 0.0₅101
-0.97%
$ 4.49 million $ 2.54 million
Aug 25, 2024 $ 0.0₅102
+25.10%
$ 4.53 million $ 2.2 million
Aug 24, 2024 $ 0.0₆818
-1.45%
$ 3.64 million $ 2.17 million
Aug 23, 2024 $ 0.0₆829
+2.04%
$ 3.69 million $ 2.85 million
Aug 22, 2024 $ 0.0₆812
+2.35%
$ 3.61 million $ 2.25 million
Aug 21, 2024 $ 0.0₆794
-1.19%
$ 3.53 million $ 2.58 million
Aug 20, 2024 $ 0.0₆804
+2.54%
$ 3.57 million $ 2.36 million
Aug 19, 2024 $ 0.0₆784
+2.65%
$ 3.49 million $ 2.05 million
Aug 18, 2024 $ 0.0₆764
+1.40%
$ 3.4 million $ 1.75 million
Aug 17, 2024 $ 0.0₆754
+4.70%
$ 3.35 million $ 1.57 million
Aug 16, 2024 $ 0.0₆72
+0.48%
$ 3.2 million $ 2.26 million
Aug 15, 2024 $ 0.0₆717
-1.72%
$ 3.18 million $ 2.72 million
Aug 14, 2024 $ 0.0₆729
-0.46%
$ 3.24 million $ 2.61 million
Aug 13, 2024 $ 0.0₆732
-0.49%
$ 3.26 million $ 2.38 million
Aug 12, 2024 $ 0.0₆736
+0.69%
$ 3.27 million $ 2.68 million
Aug 11, 2024 $ 0.0₆731
-4.17%
$ 3.25 million $ 1.93 million
Aug 10, 2024 $ 0.0₆763
+3.29%
$ 3.39 million $ 1.55 million
Aug 9, 2024 $ 0.0₆738
-2.41%
$ 3.28 million $ 2.78 million
Aug 8, 2024 $ 0.0₆757
+8.15%
$ 3.36 million $ 3.34 million
Aug 7, 2024 $ 0.0₆7
-3.78%
$ 3.11 million $ 3.13 million
Aug 6, 2024 $ 0.0₆728
+1.87%
$ 3.23 million $ 3.87 million
Aug 5, 2024 $ 0.0₆714
-9.33%
$ 3.17 million $ 5.97 million
Aug 4, 2024 $ 0.0₆788
-9.09%
$ 3.5 million $ 2.23 million
Aug 3, 2024 $ 0.0₆867
-3.17%
$ 3.85 million $ 2.26 million
Aug 2, 2024 $ 0.0₆895
-5.76%
$ 3.98 million $ 2.7 million
Aug 1, 2024 $ 0.0₆95
-2.37%
$ 4.22 million $ 2.69 million
Jul 31, 2024 $ 0.0₆973
+1.00%
$ 4.33 million $ 2.31 million
Jul 30, 2024 $ 0.0₆961
-2.12%
$ 4.27 million $ 1.86 million
Jul 29, 2024 $ 0.0₆982
-1.07%
$ 4.36 million $ 2.41 million
Jul 28, 2024 $ 0.0₆992
-0.17%
$ 4.41 million $ 1.47 million
Jul 27, 2024 $ 0.0₆994
+1.08%
$ 4.42 million $ 2.18 million
Jul 26, 2024 $ 0.0₆982
+0.56%
$ 4.36 million $ 2.26 million
Jul 25, 2024 $ 0.0₆976
-1.08%
$ 4.34 million $ 2.85 million
Jul 24, 2024 $ 0.0₆987
-2.46%
$ 4.39 million $ 2.48 million
Jul 23, 2024 $ 0.0₅101
-1.73%
$ 4.5 million $ 2.99 million
Jul 22, 2024 $ 0.0₅103
-4.19%
$ 4.58 million $ 2.33 million
Jul 21, 2024 $ 0.0₅107
+0.11%
$ 4.78 million $ 2.28 million
Jul 20, 2024 $ 0.0₅107
-2.31%
$ 4.77 million $ 2.21 million
Jul 19, 2024 $ 0.0₅11
+4.23%
$ 4.88 million $ 2.94 million
Jul 18, 2024 $ 0.0₅105
-1.88%
$ 4.69 million $ 2.16 million
Jul 17, 2024 $ 0.0₅107
-2.45%
$ 4.78 million $ 2.67 million
Jul 16, 2024 $ 0.0₅11
+0.99%
$ 4.9 million $ 3.31 million
Jul 15, 2024 $ 0.0₅109
+8.38%
$ 4.85 million $ 2.8 million
Jul 14, 2024 $ 0.0₅101
+3.45%
$ 4.47 million $ 2 million
Jul 13, 2024 $ 0.0₆973
-2.52%
$ 4.32 million $ 1.7 million
Jul 12, 2024 $ 0.0₆998
+1.75%
$ 4.43 million $ 2.42 million
Jul 11, 2024 $ 0.0₆981
+0.43%
$ 4.36 million $ 2.32 million
Jul 10, 2024 $ 0.0₆974
+3.85%
$ 4.33 million $ 2.76 million