Big Pump Historical Data

PUMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₆216
+0.23%
$ 960,444 $ 7,776
Mar 26, 7 PM $ 0.0₆216
+0.00%
$ 958,222 $ 7,772
Mar 26, 6 PM $ 0.0₆216
+0.00%
$ 958,222 $ 7,722
Mar 26, 5 PM $ 0.0₆216
-0.23%
$ 958,222 $ 7,753
Mar 26, 4 PM $ 0.0₆216
+0.23%
$ 960,444 $ 7,705
Mar 26, 3 PM $ 0.0₆216
-1.60%
$ 958,222 $ 7,711
Mar 26, 2 PM $ 0.0₆219
+0.00%
$ 973,776 $ 7,689
Mar 26, 1 PM $ 0.0₆219
+0.00%
$ 973,777 $ 8,057
Mar 26, 12 PM $ 0.0₆219
+0.00%
$ 973,777 $ 8,413
Mar 26, 11 AM $ 0.0₆22
-0.05%
$ 975,556 $ 8,768
Mar 26, 10 AM $ 0.0₆22
+0.23%
$ 976,000 $ 8,790
Mar 26, 9 AM $ 0.0₆219
+0.00%
$ 973,778 $ 8,826
Mar 26, 8 AM $ 0.0₆219
-0.23%
$ 973,778 $ 8,803
Mar 26, 7 AM $ 0.0₆22
+0.00%
$ 976,000 $ 8,812
Mar 26, 6 AM $ 0.0₆22
+0.23%
$ 976,000 $ 8,815
Mar 26, 5 AM $ 0.0₆219
-0.23%
$ 973,778 $ 8,806
Mar 26, 4 AM $ 0.0₆22
+0.00%
$ 976,000 $ 8,773
Mar 26, 3 AM $ 0.0₆219
-1.97%
$ 973,778 $ 8,748
Mar 26, 2 AM $ 0.0₆223
-0.27%
$ 993,333 $ 8,687
Mar 26, 1 AM $ 0.0₆224
-1.84%
$ 996,000 $ 8,607
Mar 26, 12 AM $ 0.0₆228
+0.13%
$ 1.01 million $ 8,762
Mar 25, 11 PM $ 0.0₆228
+0.44%
$ 1.01 million $ 8,848
Mar 25, 10 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 8,955
Mar 25, 9 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 8,970
Mar 25, 8 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,013
Mar 25, 7 PM $ 0.0₆227
+0.62%
$ 1.01 million $ 9,113
Mar 25, 6 PM $ 0.0₆226
+0.58%
$ 1 million $ 9,089
Mar 25, 5 PM $ 0.0₆224
-0.18%
$ 996,889 $ 9,002
Mar 25, 4 PM $ 0.0₆225
+0.27%
$ 998,666 $ 9,013
Mar 25, 3 PM $ 0.0₆224
-0.80%
$ 996,000 $ 8,991
Mar 25, 2 PM $ 0.0₆226
-0.62%
$ 1 million $ 8,972
Mar 25, 1 PM $ 0.0₆227
+0.58%
$ 1.01 million $ 9,032
Mar 25, 12 PM $ 0.0₆226
+0.00%
$ 1 million $ 9,067
Mar 25, 11 AM $ 0.0₆226
+0.22%
$ 1 million $ 9,141
Mar 25, 10 AM $ 0.0₆225
-6.39%
$ 1 million $ 9,137
Mar 25, 9 AM $ 0.0₆241
+7.11%
$ 1.07 million $ 9,161
Mar 25, 8 AM $ 0.0₆225
+0.27%
$ 999,555 $ 9,222
Mar 25, 7 AM $ 0.0₆224
+0.99%
$ 996,889 $ 9,202
Mar 25, 6 AM $ 0.0₆222
-0.18%
$ 987,111 $ 9,161
Mar 25, 5 AM $ 0.0₆222
-0.22%
$ 988,889 $ 9,251
Mar 25, 4 AM $ 0.0₆223
+0.22%
$ 991,111 $ 9,246
Mar 25, 3 AM $ 0.0₆222
-0.22%
$ 988,889 $ 9,139
Mar 25, 2 AM $ 0.0₆223
+0.00%
$ 991,111 $ 9,337
Mar 25, 1 AM $ 0.0₆223
+0.00%
$ 991,111 $ 9,388
Mar 25, 12 AM $ 0.0₆223
-1.06%
$ 991,111 $ 9,319
Mar 24, 11 PM $ 0.0₆225
+1.81%
$ 1 million $ 9,273
Mar 24, 10 PM $ 0.0₆221
+0.05%
$ 984,000 $ 9,289
Mar 24, 9 PM $ 0.0₆221
+0.00%
$ 983,555 $ 9,328
Mar 24, 8 PM $ 0.0₆221
-0.14%
$ 983,555 $ 9,284
Mar 24, 7 PM $ 0.0₆222
+0.00%
$ 984,889 $ 9,236