Big Pump Historical Data

PUMP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0₆222
+0.00%
$ 984,889 $ 9,236
Mar 24, 6 PM $ 0.0₆222
+0.00%
$ 984,889 $ 9,258
Mar 24, 5 PM $ 0.0₆222
-0.67%
$ 984,889 $ 9,334
Mar 24, 4 PM $ 0.0₆223
+1.69%
$ 991,555 $ 9,506
Mar 24, 3 PM $ 0.0₆219
-1.26%
$ 975,111 $ 9,495
Mar 24, 2 PM $ 0.0₆222
+0.00%
$ 987,555 $ 9,576
Mar 24, 1 PM $ 0.0₆222
+0.00%
$ 987,555 $ 9,549
Mar 24, 12 PM $ 0.0₆222
+0.23%
$ 987,555 $ 9,455
Mar 24, 11 AM $ 0.0₆222
-0.23%
$ 985,333 $ 9,372
Mar 24, 10 AM $ 0.0₆222
+0.00%
$ 987,555 $ 9,508
Mar 24, 9 AM $ 0.0₆222
+0.23%
$ 987,555 $ 9,441
Mar 24, 8 AM $ 0.0₆222
-0.23%
$ 985,333 $ 9,362
Mar 24, 7 AM $ 0.0₆222
+0.23%
$ 987,555 $ 9,334
Mar 24, 6 AM $ 0.0₆222
-0.23%
$ 985,333 $ 9,409
Mar 24, 5 AM $ 0.0₆222
+0.23%
$ 987,555 $ 9,283
Mar 24, 4 AM $ 0.0₆222
+0.00%
$ 985,333 $ 9,399
Mar 24, 3 AM $ 0.0₆216
+0.93%
$ 960,000 $ 9,485
Mar 24, 2 AM $ 0.0₆214
-1.43%
$ 951,111 $ 9,414
Mar 24, 1 AM $ 0.0₆217
-0.64%
$ 964,889 $ 9,432
Mar 24, 12 AM $ 0.0₆218
-0.36%
$ 971,111 $ 9,515
Mar 23, 11 PM $ 0.0₆219
-0.59%
$ 974,667 $ 9,441
Mar 23, 10 PM $ 0.0₆221
+0.23%
$ 980,444 $ 9,434
Mar 23, 9 PM $ 0.0₆22
-1.21%
$ 978,222 $ 9,445
Mar 23, 8 PM $ 0.0₆223
+0.00%
$ 990,222 $ 9,519
Mar 23, 7 PM $ 0.0₆223
+0.00%
$ 990,222 $ 9,500
Mar 23, 6 PM $ 0.0₆223
-0.22%
$ 990,222 $ 9,446
Mar 23, 5 PM $ 0.0₆223
-0.49%
$ 992,444 $ 9,472
Mar 23, 4 PM $ 0.0₆224
+0.00%
$ 997,333 $ 9,236
Mar 23, 3 PM $ 0.0₆224
+0.00%
$ 997,333 $ 9,253
Mar 23, 2 PM $ 0.0₆224
+0.00%
$ 997,333 $ 9,165
Mar 23, 1 PM $ 0.0₆224
+0.00%
$ 997,333 $ 9,105
Mar 23, 12 PM $ 0.0₆224
+0.22%
$ 997,333 $ 9,147
Mar 23, 11 AM $ 0.0₆224
+3.74%
$ 997,333 $ 9,186
Mar 23, 10 AM $ 0.0₆216
+0.23%
$ 961,333 $ 9,099
Mar 23, 9 AM $ 0.0₆216
-0.23%
$ 959,111 $ 9,045
Mar 23, 8 AM $ 0.0₆216
+0.00%
$ 961,333 $ 9,082
Mar 23, 7 AM $ 0.0₆216
+0.00%
$ 961,333 $ 9,125
Mar 23, 6 AM $ 0.0₆216
-1.41%
$ 961,333 $ 9,159
Mar 23, 5 AM $ 0.0₆219
+0.00%
$ 972,444 $ 9,218
Mar 23, 4 AM $ 0.0₆219
-0.27%
$ 972,444 $ 9,093
Mar 23, 3 AM $ 0.0₆219
+0.27%
$ 975,111 $ 9,018
Mar 23, 2 AM $ 0.0₆219
-1.66%
$ 972,444 $ 8,938
Mar 23, 1 AM $ 0.0₆222
+0.00%
$ 988,889 $ 8,902
Mar 23, 12 AM $ 0.0₆222
+0.00%
$ 988,889 $ 8,858
Mar 22, 11 PM $ 0.0₆222
+3.44%
$ 988,889 $ 8,985
Mar 22, 10 PM $ 0.0₆215
+0.00%
$ 956,000 $ 8,986
Mar 22, 9 PM $ 0.0₆215
+0.00%
$ 956,000 $ 8,995
Mar 22, 8 PM $ 0.0₆215
+0.23%
$ 956,000 $ 8,925
Mar 22, 7 PM $ 0.0₆215
-0.60%
$ 953,778 $ 8,877
Mar 22, 6 PM $ 0.0₆216
+0.00%
$ 959,555 $ 8,881