Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Pump Historical Data

PUMP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.0₆54
+3.82%
$2.4 million $1.17 million
Nov 5, 2024 $0.0₆52
+1.24%
$2.31 million $1.09 million
Nov 4, 2024 $0.0₆514
-2.56%
$2.28 million $1.15 million
Nov 3, 2024 $0.0₆527
-3.75%
$2.34 million $1.34 million
Nov 2, 2024 $0.0₆548
-2.37%
$2.44 million $1.4 million
Nov 1, 2024 $0.0₆561
-0.52%
$2.49 million $1.26 million
Oct 31, 2024 $0.0₆564
-4.26%
$2.51 million $1.38 million
Oct 30, 2024 $0.0₆589
-3.46%
$2.62 million $1.36 million
Oct 29, 2024 $0.0₆61
+0.67%
$2.71 million $1.12 million
Oct 28, 2024 $0.0₆606
+2.58%
$2.7 million $1.2 million
Oct 27, 2024 $0.0₆591
-0.63%
$2.63 million $1.17 million
Oct 26, 2024 $0.0₆595
-0.25%
$2.64 million $942,336
Oct 25, 2024 $0.0₆596
-2.79%
$2.65 million $893,589
Oct 24, 2024 $0.0₆614
+0.99%
$2.73 million $873,954
Oct 23, 2024 $0.0₆608
-5.39%
$2.7 million $1.04 million
Oct 22, 2024 $0.0₆642
-2.20%
$2.85 million $1.15 million
Oct 21, 2024 $0.0₆657
-1.12%
$2.92 million $930,832
Oct 20, 2024 $0.0₆664
+0.36%
$2.95 million $852,895
Oct 19, 2024 $0.0₆662
-2.24%
$2.94 million $815,077
Oct 18, 2024 $0.0₆677
+0.76%
$3.01 million $787,787
Oct 17, 2024 $0.0₆672
+1.80%
$2.99 million $956,231
Oct 16, 2024 $0.0₆66
+1.91%
$2.93 million $1.1 million
Oct 15, 2024 $0.0₆648
-1.84%
$2.88 million $974,496
Oct 14, 2024 $0.0₆66
+3.63%
$2.93 million $1.03 million
Oct 13, 2024 $0.0₆637
-1.54%
$2.83 million $873,046
Oct 12, 2024 $0.0₆647
+1.58%
$2.87 million $1 million
Oct 11, 2024 $0.0₆636
-3.11%
$2.83 million $1.08 million
Oct 10, 2024 $0.0₆657
-3.53%
$2.92 million $878,362
Oct 9, 2024 $0.0₆681
-0.06%
$3.03 million $1.06 million
Oct 8, 2024 $0.0₆681
+1.46%
$3.03 million $1 million
Oct 7, 2024 $0.0₆672
-0.28%
$2.98 million $836,920
Oct 6, 2024 $0.0₆673
+0.25%
$2.99 million $902,749
Oct 5, 2024 $0.0₆672
+0.95%
$2.99 million $818,372
Oct 4, 2024 $0.0₆665
+2.14%
$2.96 million $1.06 million
Oct 3, 2024 $0.0₆652
-0.23%
$2.9 million $956,686
Oct 2, 2024 $0.0₆656
-3.85%
$2.91 million $1.1 million
Oct 1, 2024 $0.0₆682
-6.93%
$3.03 million $1.17 million
Sep 30, 2024 $0.0₆733
-4.75%
$3.26 million $1.1 million
Sep 29, 2024 $0.0₆775
-2.18%
$3.44 million $856,951
Sep 28, 2024 $0.0₆792
-4.80%
$3.52 million $1 million
Sep 27, 2024 $0.0₆832
+3.13%
$3.7 million $1.03 million
Sep 26, 2024 $0.0₆807
+0.96%
$3.59 million $1.05 million
Sep 25, 2024 $0.0₆799
-2.23%
$3.55 million $1.27 million
Sep 24, 2024 $0.0₆817
+1.87%
$3.63 million $1.3 million
Sep 23, 2024 $0.0₆802
+5.05%
$3.57 million $1.27 million
Sep 22, 2024 $0.0₆764
-0.67%
$3.39 million $1.08 million
Sep 21, 2024 $0.0₆769
+2.07%
$3.42 million $1.13 million
Sep 20, 2024 $0.0₆754
-1.24%
$3.35 million $1.07 million
Sep 19, 2024 $0.0₆763
+0.38%
$3.39 million $1.33 million
Sep 18, 2024 $0.0₆763
+3.37%
$3.39 million $1.04 million