Big Pump Historical Data

PUMP Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00186
+1.71%
$ 8.25 billion $ 1.78 million
May 22, 11 AM $ 0.00182
+1.06%
$ 8.11 billion $ 1.76 million
May 22, 10 AM $ 0.00181
-1.74%
$ 8.03 billion $ 1.74 million
May 22, 9 AM $ 0.00184
-0.12%
$ 8.17 billion $ 1.75 million
May 22, 8 AM $ 0.00184
+0.91%
$ 8.18 billion $ 1.76 million
May 22, 7 AM $ 0.00182
+0.50%
$ 8.1 billion $ 1.69 million
May 22, 6 AM $ 0.00181
-0.86%
$ 8.06 billion $ 1.7 million
May 22, 5 AM $ 0.00183
+0.37%
$ 8.13 billion $ 1.72 million
May 22, 4 AM $ 0.00182
+0.14%
$ 8.1 billion $ 1.79 million
May 22, 3 AM $ 0.00182
-0.01%
$ 8.09 billion $ 1.82 million
May 22, 2 AM $ 0.00182
+0.35%
$ 8.09 billion $ 1.89 million
May 22, 1 AM $ 0.00181
+0.77%
$ 8.07 billion $ 1.85 million
May 22, 12 AM $ 0.0018
-0.82%
$ 8 billion $ 1.9 million
May 21, 11 PM $ 0.00182
-0.27%
$ 8.07 billion $ 1.98 million
May 21, 10 PM $ 0.00182
+0.16%
$ 8.09 billion $ 1.94 million
May 21, 9 PM $ 0.00182
-0.49%
$ 8.08 billion $ 1.94 million
May 21, 8 PM $ 0.00183
-0.29%
$ 8.12 billion $ 1.93 million
May 21, 7 PM $ 0.00183
+1.11%
$ 8.14 billion $ 1.99 million
May 21, 6 PM $ 0.00181
-1.11%
$ 8.05 billion $ 1.99 million
May 21, 5 PM $ 0.00183
+3.09%
$ 8.14 billion $ 2.01 million
May 21, 4 PM $ 0.00178
-1.57%
$ 7.9 billion $ 1.99 million
May 21, 3 PM $ 0.0018
+1.66%
$ 8.02 billion $ 2.3 million
May 21, 2 PM $ 0.00178
+0.28%
$ 7.89 billion $ 2.33 million
May 21, 1 PM $ 0.00177
+1.21%
$ 7.87 billion $ 2.37 million
May 21, 12 PM $ 0.00175
+0.76%
$ 7.77 billion $ 2.48 million
May 21, 11 AM $ 0.00174
-0.92%
$ 7.71 billion $ 2.48 million
May 21, 10 AM $ 0.00175
-1.16%
$ 7.79 billion $ 2.47 million
May 21, 9 AM $ 0.00177
-0.63%
$ 7.88 billion $ 2.41 million
May 21, 8 AM $ 0.00178
+0.19%
$ 7.93 billion $ 2.4 million
May 21, 7 AM $ 0.00178
+0.77%
$ 7.91 billion $ 2.41 million
May 21, 6 AM $ 0.00177
-0.73%
$ 7.85 billion $ 2.42 million
May 21, 5 AM $ 0.00178
-0.71%
$ 7.91 billion $ 2.44 million
May 21, 4 AM $ 0.00179
-0.13%
$ 7.97 billion $ 2.44 million
May 21, 3 AM $ 0.00179
+0.68%
$ 7.97 billion $ 2.41 million
May 21, 2 AM $ 0.00178
+0.12%
$ 7.92 billion $ 2.34 million
May 21, 1 AM $ 0.00178
+0.24%
$ 7.91 billion $ 2.32 million
May 21, 12 AM $ 0.00178
+2.09%
$ 7.89 billion $ 2.29 million
May 20, 11 PM $ 0.00174
-0.14%
$ 7.73 billion $ 2.26 million
May 20, 10 PM $ 0.00174
+0.01%
$ 7.74 billion $ 2.28 million
May 20, 9 PM $ 0.00174
+0.09%
$ 7.74 billion $ 2.28 million
May 20, 8 PM $ 0.00174
-0.67%
$ 7.73 billion $ 2.3 million
May 20, 7 PM $ 0.00175
-0.05%
$ 7.79 billion $ 2.21 million
May 20, 6 PM $ 0.00175
-1.16%
$ 7.79 billion $ 2.18 million
May 20, 5 PM $ 0.00177
-0.05%
$ 7.88 billion $ 2.1 million
May 20, 4 PM $ 0.00177
-0.17%
$ 7.89 billion $ 1.97 million
May 20, 3 PM $ 0.00178
+1.16%
$ 7.9 billion $ 1.63 million
May 20, 2 PM $ 0.00176
+1.03%
$ 7.81 billion $ 1.41 million
May 20, 1 PM $ 0.00174
+0.23%
$ 7.73 billion $ 1.38 million
May 20, 12 PM $ 0.00173
+1.06%
$ 7.71 billion $ 1.24 million
May 20, 11 AM $ 0.00172
+0.09%
$ 7.63 billion $ 1.28 million