Big Pump Historical Data

PUMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₆215
-0.60%
$ 953,778 $ 8,877
Mar 22, 6 PM $ 0.0₆216
+0.00%
$ 959,555 $ 8,881
Mar 22, 5 PM $ 0.0₆216
-0.74%
$ 959,555 $ 8,808
Mar 22, 4 PM $ 0.0₆217
+0.00%
$ 966,667 $ 8,935
Mar 22, 3 PM $ 0.0₆217
-1.49%
$ 966,667 $ 8,946
Mar 22, 2 PM $ 0.0₆221
-0.14%
$ 981,333 $ 8,974
Mar 22, 1 PM $ 0.0₆221
+0.27%
$ 982,667 $ 9,016
Mar 22, 12 PM $ 0.0₆22
+0.00%
$ 980,000 $ 9,079
Mar 22, 11 AM $ 0.0₆22
-2.52%
$ 980,000 $ 9,054
Mar 22, 10 AM $ 0.0₆226
-0.18%
$ 1.01 million $ 9,061
Mar 22, 9 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,210
Mar 22, 8 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,202
Mar 22, 7 AM $ 0.0₆227
+2.67%
$ 1.01 million $ 9,171
Mar 22, 6 AM $ 0.0₆221
-0.76%
$ 980,889 $ 9,124
Mar 22, 5 AM $ 0.0₆222
+0.27%
$ 988,444 $ 9,075
Mar 22, 4 AM $ 0.0₆222
-0.27%
$ 985,778 $ 9,168
Mar 22, 3 AM $ 0.0₆222
+0.27%
$ 988,444 $ 9,246
Mar 22, 2 AM $ 0.0₆222
+2.78%
$ 985,778 $ 9,176
Mar 22, 1 AM $ 0.0₆216
+0.28%
$ 959,111 $ 9,154
Mar 22, 12 AM $ 0.0₆215
-1.47%
$ 956,444 $ 9,196
Mar 21, 11 PM $ 0.0₆218
-0.68%
$ 970,667 $ 9,071
Mar 21, 10 PM $ 0.0₆22
+0.27%
$ 977,333 $ 9,084
Mar 21, 9 PM $ 0.0₆219
-0.27%
$ 974,667 $ 8,960
Mar 21, 8 PM $ 0.0₆22
-0.18%
$ 977,333 $ 8,953
Mar 21, 7 PM $ 0.0₆22
+0.00%
$ 979,111 $ 9,003
Mar 21, 6 PM $ 0.0₆22
+0.27%
$ 979,111 $ 9,064
Mar 21, 5 PM $ 0.0₆22
+0.00%
$ 979,111 $ 9,121
Mar 21, 4 PM $ 0.0₆22
+0.00%
$ 979,111 $ 9,100
Mar 21, 3 PM $ 0.0₆22
-0.32%
$ 979,111 $ 9,092
Mar 21, 2 PM $ 0.0₆221
+0.27%
$ 982,222 $ 9,125
Mar 21, 1 PM $ 0.0₆221
+0.00%
$ 982,222 $ 9,048
Mar 21, 12 PM $ 0.0₆221
+0.27%
$ 982,222 $ 9,122
Mar 21, 11 AM $ 0.0₆22
+0.00%
$ 979,555 $ 9,110
Mar 21, 10 AM $ 0.0₆22
-1.43%
$ 979,555 $ 9,165
Mar 21, 9 AM $ 0.0₆224
+0.00%
$ 996,444 $ 9,120
Mar 21, 8 AM $ 0.0₆224
-1.10%
$ 996,444 $ 9,133
Mar 21, 7 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,140
Mar 21, 6 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,161
Mar 21, 5 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,189
Mar 21, 4 AM $ 0.0₆227
-0.18%
$ 1.01 million $ 9,164
Mar 21, 3 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,223
Mar 21, 2 AM $ 0.0₆227
-1.99%
$ 1.01 million $ 9,298
Mar 21, 1 AM $ 0.0₆225
+0.22%
$ 1 million $ 9,276
Mar 21, 12 AM $ 0.0₆225
-0.22%
$ 998,667 $ 9,280
Mar 20, 11 PM $ 0.0₆225
-1.40%
$ 1 million $ 9,338
Mar 20, 10 PM $ 0.0₆228
+2.01%
$ 1.02 million $ 9,274
Mar 20, 9 PM $ 0.0₆224
-0.18%
$ 995,111 $ 9,334
Mar 20, 8 PM $ 0.0₆224
+0.22%
$ 996,889 $ 9,368
Mar 20, 7 PM $ 0.0₆224
+0.00%
$ 994,667 $ 9,322
Mar 20, 6 PM $ 0.0₆224
+0.00%
$ 994,666 $ 9,301