Big Pump Historical Data

PUMP Page 15
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.00138
-0.05%
$ 6.14 billion $ 3.02 million
5:21 AM $ 0.00138
-0.09%
$ 6.14 billion $ 3.02 million
5:20 AM $ 0.00138
-0.14%
$ 6.14 billion $ 3.02 million
5:19 AM $ 0.00138
-0.09%
$ 6.15 billion $ 3.03 million
5:18 AM $ 0.00139
+0.00%
$ 6.15 billion $ 3.03 million
5:17 AM $ 0.00139
-0.14%
$ 6.15 billion $ 3.03 million
5:16 AM $ 0.00139
+0.09%
$ 6.15 billion $ 3.03 million
5:15 AM $ 0.00139
+0.04%
$ 6.15 billion $ 3.03 million
5:14 AM $ 0.00139
+0.05%
$ 6.16 billion $ 3.02 million
5:13 AM $ 0.00138
+0.14%
$ 6.16 billion $ 3.02 million
5:12 AM $ 0.00138
-0.28%
$ 6.16 billion $ 3.02 million
5:11 AM $ 0.00139
+0.09%
$ 6.16 billion $ 3.02 million
5:10 AM $ 0.00138
+0.54%
$ 6.16 billion $ 3.02 million
5:09 AM $ 0.00138
+0.09%
$ 6.12 billion $ 3.02 million
5:08 AM $ 0.00138
+0.00%
$ 6.12 billion $ 3.02 million
5:07 AM $ 0.00138
+0.23%
$ 6.12 billion $ 3.02 million
5:06 AM $ 0.00137
-0.05%
$ 6.12 billion $ 3.02 million
5:05 AM $ 0.00137
+0.00%
$ 6.12 billion $ 3.02 million
5:04 AM $ 0.00137
+0.05%
$ 6.1 billion $ 3.02 million
5:03 AM $ 0.00137
+0.00%
$ 6.1 billion $ 3.03 million
5:02 AM $ 0.00137
+0.05%
$ 6.1 billion $ 3.03 million
5:01 AM $ 0.00137
-0.05%
$ 6.1 billion $ 3.03 million
5:00 AM $ 0.00137
+0.09%
$ 6.1 billion $ 3.04 million
4:59 AM $ 0.00137
-0.05%
$ 6.09 billion $ 3.04 million
4:58 AM $ 0.00137
+0.00%
$ 6.09 billion $ 3.04 million
4:57 AM $ 0.00137
+0.00%
$ 6.09 billion $ 3.04 million
4:56 AM $ 0.00137
+0.00%
$ 6.09 billion $ 3.05 million
4:55 AM $ 0.00137
-0.05%
$ 6.09 billion $ 3.05 million
4:54 AM $ 0.00137
+0.00%
$ 6.1 billion $ 3.06 million
4:53 AM $ 0.00137
-0.05%
$ 6.1 billion $ 3.07 million
4:52 AM $ 0.00137
-0.05%
$ 6.1 billion $ 3.07 million
4:51 AM $ 0.00137
+0.00%
$ 6.1 billion $ 3.07 million
4:50 AM $ 0.00137
-0.05%
$ 6.1 billion $ 3.07 million
4:49 AM $ 0.00137
+0.05%
$ 6.1 billion $ 3.08 million
4:48 AM $ 0.00137
+0.05%
$ 6.1 billion $ 3.08 million
4:47 AM $ 0.00137
-0.05%
$ 6.1 billion $ 3.08 million
4:46 AM $ 0.00137
-0.14%
$ 6.1 billion $ 3.07 million
4:45 AM $ 0.00137
+0.05%
$ 6.1 billion $ 3.07 million
4:44 AM $ 0.00137
+0.00%
$ 6.11 billion $ 3.07 million
4:43 AM $ 0.00137
+0.00%
$ 6.11 billion $ 3.08 million
4:42 AM $ 0.00137
+0.00%
$ 6.11 billion $ 3.07 million
4:41 AM $ 0.00137
+0.09%
$ 6.11 billion $ 3.07 million
4:40 AM $ 0.00137
+0.04%
$ 6.11 billion $ 3.09 million
4:39 AM $ 0.00137
+0.05%
$ 6.1 billion $ 3.11 million
4:38 AM $ 0.00137
+0.00%
$ 6.1 billion $ 3.11 million
4:37 AM $ 0.00137
+0.00%
$ 6.1 billion $ 3.13 million
4:36 AM $ 0.00137
+0.00%
$ 6.1 billion $ 3.13 million
4:35 AM $ 0.00137
-0.08%
$ 6.1 billion $ 3.15 million
4:34 AM $ 0.00137
+0.09%
$ 6.1 billion $ 3.15 million
4:33 AM $ 0.00137
-0.05%
$ 6.1 billion $ 3.15 million