Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Pump Historical Data

PUMP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.00405
+0.76%
$18.02 billion $7.75 million
Sep 6, 9 AM $0.00402
+0.96%
$17.88 billion $7.71 million
Sep 6, 8 AM $0.00399
+0.44%
$17.71 billion $7.54 million
Sep 6, 7 AM $0.00397
+0.12%
$17.63 billion $7.52 million
Sep 6, 6 AM $0.00396
+0.43%
$17.61 billion $7.52 million
Sep 6, 5 AM $0.00395
-1.93%
$17.54 billion $7.42 million
Sep 6, 4 AM $0.00402
-1.77%
$17.88 billion $7.08 million
Sep 6, 3 AM $0.0041
+1.63%
$18.2 billion $6.76 million
Sep 6, 2 AM $0.00403
+3.08%
$17.91 billion $6.47 million
Sep 6, 1 AM $0.00391
+0.12%
$17.38 billion $6.03 million
Sep 6, 12 AM $0.00391
+1.65%
$17.36 billion $5.55 million
Sep 5, 11 PM $0.00384
-2.82%
$17.08 billion $4.74 million
Sep 5, 10 PM $0.00395
-0.18%
$17.57 billion $4.52 million
Sep 5, 9 PM $0.00396
+0.15%
$17.6 billion $4.46 million
Sep 5, 8 PM $0.00395
+0.71%
$17.58 billion $4.28 million
Sep 5, 7 PM $0.00393
-0.79%
$17.45 billion $4.11 million
Sep 5, 6 PM $0.00396
-2.54%
$17.59 billion $3.8 million
Sep 5, 5 PM $0.00406
-0.19%
$18.05 billion $3.56 million
Sep 5, 4 PM $0.00407
+0.90%
$18.08 billion $3.32 million
Sep 5, 3 PM $0.00403
-1.24%
$17.92 billion $3.33 million
Sep 5, 2 PM $0.00408
-0.24%
$18.15 billion $3.26 million
Sep 5, 1 PM $0.00409
-0.84%
$18.19 billion $3.25 million
Sep 5, 12 PM $0.00413
-1.35%
$18.34 billion $3.42 million
Sep 5, 11 AM $0.00418
-1.31%
$18.59 billion $3.68 million
Sep 5, 10 AM $0.00424
+1.13%
$18.84 billion $3.79 million
Sep 5, 9 AM $0.00419
+0.27%
$18.63 billion $3.98 million
Sep 5, 8 AM $0.00418
-0.67%
$18.58 billion $4.13 million
Sep 5, 7 AM $0.00421
+0.50%
$18.71 billion $4.13 million
Sep 5, 6 AM $0.00419
-0.06%
$18.61 billion $4.24 million
Sep 5, 5 AM $0.00419
-1.74%
$18.62 billion $4.47 million
Sep 5, 4 AM $0.00426
+0.28%
$18.95 billion $4.62 million
Sep 5, 3 AM $0.00425
-0.09%
$18.9 billion $4.77 million
Sep 5, 2 AM $0.00426
+0.60%
$18.92 billion $4.94 million
Sep 5, 1 AM $0.00423
+0.18%
$18.8 billion $5.05 million
Sep 5, 12 AM $0.00422
-0.49%
$18.78 billion $5.49 million
Sep 4, 11 PM $0.00425
+0.81%
$18.87 billion $5.68 million
Sep 4, 10 PM $0.00421
-0.99%
$18.72 billion $5.75 million
Sep 4, 9 PM $0.00425
-0.46%
$18.89 billion $5.96 million
Sep 4, 8 PM $0.00427
-0.48%
$18.97 billion $6 million
Sep 4, 7 PM $0.00429
-0.03%
$19.07 billion $6.29 million
Sep 4, 6 PM $0.00429
+0.58%
$19.07 billion $6.39 million
Sep 4, 5 PM $0.00427
-2.18%
$18.96 billion $6.47 million
Sep 4, 4 PM $0.00436
+2.66%
$19.39 billion $6.62 million
Sep 4, 3 PM $0.00425
+1.20%
$18.89 billion $6.69 million
Sep 4, 2 PM $0.0042
-2.11%
$18.66 billion $7.1 million
Sep 4, 1 PM $0.00429
+4.64%
$19.06 billion $7.99 million
Sep 4, 12 PM $0.0041
-2.95%
$18.22 billion $7.61 million
Sep 4, 11 AM $0.00422
+0.24%
$18.77 billion $7.08 million
Sep 4, 10 AM $0.00421
-1.05%
$18.73 billion $7.27 million
Sep 4, 9 AM $0.00426
-1.97%
$18.93 billion $7.18 million