Big Pump Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0017
+0.98%
$ 7.57 billion $ 2.33 million
May 18, 10 AM $ 0.00169
-0.16%
$ 7.5 billion $ 2.31 million
May 18, 9 AM $ 0.00169
-0.59%
$ 7.51 billion $ 2.33 million
May 18, 8 AM $ 0.0017
+0.40%
$ 7.55 billion $ 2.33 million
May 18, 7 AM $ 0.00169
-0.09%
$ 7.52 billion $ 2.34 million
May 18, 6 AM $ 0.00169
-0.47%
$ 7.53 billion $ 2.37 million
May 18, 5 AM $ 0.0017
-0.46%
$ 7.57 billion $ 2.23 million
May 18, 4 AM $ 0.00171
+0.64%
$ 7.6 billion $ 2.16 million
May 18, 3 AM $ 0.0017
-0.31%
$ 7.55 billion $ 2.21 million
May 18, 2 AM $ 0.0017
+0.14%
$ 7.57 billion $ 2.2 million
May 18, 1 AM $ 0.0017
-0.29%
$ 7.56 billion $ 2.21 million
May 18, 12 AM $ 0.00171
+0.06%
$ 7.59 billion $ 2.15 million
May 17, 11 PM $ 0.00171
-2.27%
$ 7.58 billion $ 2.09 million
May 17, 10 PM $ 0.00175
-1.37%
$ 7.76 billion $ 1.57 million
May 17, 9 PM $ 0.00177
+0.60%
$ 7.86 billion $ 1.48 million
May 17, 8 PM $ 0.00176
-0.49%
$ 7.82 billion $ 1.43 million
May 17, 7 PM $ 0.00177
+1.00%
$ 7.86 billion $ 1.37 million
May 17, 6 PM $ 0.00175
+0.35%
$ 7.78 billion $ 1.33 million
May 17, 5 PM $ 0.00174
-0.26%
$ 7.75 billion $ 1.34 million
May 17, 4 PM $ 0.00175
-0.09%
$ 7.77 billion $ 1.29 million
May 17, 3 PM $ 0.00175
+0.26%
$ 7.78 billion $ 1.32 million
May 17, 2 PM $ 0.00175
-0.23%
$ 7.76 billion $ 1.32 million
May 17, 1 PM $ 0.00175
-0.11%
$ 7.78 billion $ 1.31 million
May 17, 12 PM $ 0.00175
-0.34%
$ 7.78 billion $ 1.22 million
May 17, 11 AM $ 0.00176
-0.20%
$ 7.81 billion $ 1.22 million
May 17, 10 AM $ 0.00176
+0.54%
$ 7.83 billion $ 1.2 million
May 17, 9 AM $ 0.00175
+0.69%
$ 7.79 billion $ 1.22 million
May 17, 8 AM $ 0.00174
-0.32%
$ 7.73 billion $ 1.31 million
May 17, 7 AM $ 0.00174
+0.24%
$ 7.75 billion $ 1.31 million
May 17, 6 AM $ 0.00174
-0.16%
$ 7.73 billion $ 1.59 million
May 17, 5 AM $ 0.00174
-0.40%
$ 7.75 billion $ 1.67 million
May 17, 4 AM $ 0.00175
+0.46%
$ 7.78 billion $ 1.69 million
May 17, 3 AM $ 0.00174
+0.85%
$ 7.74 billion $ 1.64 million
May 17, 2 AM $ 0.00173
+0.00%
$ 7.68 billion $ 1.61 million
May 17, 1 AM $ 0.00173
-0.46%
$ 7.68 billion $ 1.57 million
May 17, 12 AM $ 0.00174
-0.23%
$ 7.72 billion $ 1.47 million
May 16, 11 PM $ 0.00174
-0.35%
$ 7.73 billion $ 1.47 million
May 16, 10 PM $ 0.00175
-0.31%
$ 7.76 billion $ 1.47 million
May 16, 9 PM $ 0.00175
+0.09%
$ 7.78 billion $ 1.5 million
May 16, 8 PM $ 0.00175
-0.05%
$ 7.78 billion $ 1.53 million
May 16, 7 PM $ 0.00175
-0.17%
$ 7.78 billion $ 1.57 million
May 16, 6 PM $ 0.00175
-0.38%
$ 7.8 billion $ 1.59 million
May 16, 5 PM $ 0.00176
+0.24%
$ 7.83 billion $ 1.62 million
May 16, 4 PM $ 0.00176
+0.19%
$ 7.8 billion $ 1.63 million
May 16, 3 PM $ 0.00175
+0.20%
$ 7.79 billion $ 1.63 million
May 16, 2 PM $ 0.00175
+0.35%
$ 7.77 billion $ 1.64 million
May 16, 1 PM $ 0.00174
-0.13%
$ 7.74 billion $ 1.71 million
May 16, 12 PM $ 0.00174
+0.09%
$ 7.75 billion $ 1.99 million
May 16, 11 AM $ 0.00174
+0.82%
$ 7.75 billion $ 2.03 million
May 16, 10 AM $ 0.00173
+0.24%
$ 7.68 billion $ 2 million