Big Pump Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0₆225
+0.00%
$ 1 million $ 9,393
Mar 18, 5 PM $ 0.0₆225
+0.22%
$ 1 million $ 9,469
Mar 18, 4 PM $ 0.0₆224
-0.40%
$ 997,778 $ 9,457
Mar 18, 3 PM $ 0.0₆225
-1.18%
$ 1 million $ 9,345
Mar 18, 2 PM $ 0.0₆228
-1.68%
$ 1.01 million $ 9,391
Mar 18, 1 PM $ 0.0₆232
+0.22%
$ 1.03 million $ 9,297
Mar 18, 12 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 9,292
Mar 18, 11 AM $ 0.0₆231
+0.00%
$ 1.03 million $ 9,266
Mar 18, 10 AM $ 0.0₆231
+0.00%
$ 1.03 million $ 9,175
Mar 18, 9 AM $ 0.0₆231
-0.22%
$ 1.03 million $ 9,250
Mar 18, 8 AM $ 0.0₆232
+0.00%
$ 1.03 million $ 9,318
Mar 18, 7 AM $ 0.0₆232
+0.22%
$ 1.03 million $ 9,317
Mar 18, 6 AM $ 0.0₆231
-0.22%
$ 1.03 million $ 9,449
Mar 18, 5 AM $ 0.0₆232
+0.00%
$ 1.03 million $ 9,440
Mar 18, 4 AM $ 0.0₆232
+0.22%
$ 1.03 million $ 9,460
Mar 18, 3 AM $ 0.0₆231
-0.22%
$ 1.03 million $ 9,443
Mar 18, 2 AM $ 0.0₆232
+0.22%
$ 1.03 million $ 9,456
Mar 18, 1 AM $ 0.0₆231
-0.22%
$ 1.03 million $ 9,420
Mar 18, 12 AM $ 0.0₆232
+0.00%
$ 1.03 million $ 9,374
Mar 17, 11 PM $ 0.0₆232
+0.00%
$ 1.03 million $ 9,313
Mar 17, 10 PM $ 0.0₆232
-0.85%
$ 1.03 million $ 9,359
Mar 17, 9 PM $ 0.0₆234
+0.26%
$ 1.04 million $ 9,360
Mar 17, 8 PM $ 0.0₆233
+0.00%
$ 1.04 million $ 9,227
Mar 17, 7 PM $ 0.0₆233
-0.26%
$ 1.04 million $ 9,225
Mar 17, 6 PM $ 0.0₆234
+0.00%
$ 1.04 million $ 9,174
Mar 17, 5 PM $ 0.0₆234
+0.00%
$ 1.04 million $ 9,139
Mar 17, 4 PM $ 0.0₆234
+0.26%
$ 1.04 million $ 9,197
Mar 17, 3 PM $ 0.0₆233
+0.21%
$ 1.04 million $ 9,167
Mar 17, 2 PM $ 0.0₆233
-0.94%
$ 1.04 million $ 9,135
Mar 17, 1 PM $ 0.0₆235
+0.00%
$ 1.04 million $ 9,161
Mar 17, 12 PM $ 0.0₆235
-0.21%
$ 1.04 million $ 9,134
Mar 17, 11 AM $ 0.0₆236
+0.21%
$ 1.05 million $ 9,108
Mar 17, 10 AM $ 0.0₆235
-0.21%
$ 1.04 million $ 9,140
Mar 17, 9 AM $ 0.0₆236
+0.00%
$ 1.05 million $ 9,096
Mar 17, 8 AM $ 0.0₆236
+0.00%
$ 1.05 million $ 8,962
Mar 17, 7 AM $ 0.0₆236
+0.21%
$ 1.05 million $ 8,846
Mar 17, 6 AM $ 0.0₆235
-0.21%
$ 1.04 million $ 8,888
Mar 17, 5 AM $ 0.0₆236
+0.00%
$ 1.05 million $ 8,956
Mar 17, 4 AM $ 0.0₆236
+0.21%
$ 1.05 million $ 8,938
Mar 17, 3 AM $ 0.0₆235
+0.00%
$ 1.04 million $ 9,004
Mar 17, 2 AM $ 0.0₆235
+0.00%
$ 1.04 million $ 8,988
Mar 17, 1 AM $ 0.0₆235
-0.21%
$ 1.04 million $ 8,948
Mar 17, 12 AM $ 0.0₆235
+0.00%
$ 1.04 million $ 8,984
Mar 16, 11 PM $ 0.0₆235
-0.21%
$ 1.04 million $ 9,096
Mar 16, 10 PM $ 0.0₆236
+0.00%
$ 1.05 million $ 9,074
Mar 16, 9 PM $ 0.0₆236
+1.42%
$ 1.05 million $ 9,110
Mar 16, 8 PM $ 0.0₆232
-0.26%
$ 1.03 million $ 9,117
Mar 16, 7 PM $ 0.0₆233
+0.26%
$ 1.04 million $ 9,061
Mar 16, 6 PM $ 0.0₆232
+0.00%
$ 1.03 million $ 9,068
Mar 16, 5 PM $ 0.0₆232
+0.00%
$ 1.03 million $ 9,068