Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Pump Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $0.0₅195
-8.19%
$8.66 million $1.47 million
Jun 8, 2024 $0.0₅212
-0.89%
$9.43 million $2.06 million
Jun 7, 2024 $0.0₅214
-24.40%
$9.51 million $3.7 million
Jun 6, 2024 $0.0₅283
+23.35%
$12.58 million $4.23 million
Jun 5, 2024 $0.0₅23
+12.83%
$10.2 million $4.12 million
Jun 4, 2024 $0.0₅203
+14.18%
$9.04 million $2.6 million
Jun 3, 2024 $0.0₅178
+4.82%
$7.92 million $2.26 million
Jun 2, 2024 $0.0₅17
-3.67%
$7.55 million $1.77 million
Jun 1, 2024 $0.0₅176
+11.60%
$7.84 million $1.39 million
May 31, 2024 $0.0₅158
-1.85%
$7.03 million $2.14 million
May 30, 2024 $0.0₅161
-8.08%
$7.16 million $2.43 million
May 29, 2024 $0.0₅175
-2.93%
$7.79 million $2.28 million
May 28, 2024 $0.0₅181
-7.08%
$8.02 million $2.86 million
May 27, 2024 $0.0₅194
-11.70%
$8.63 million $2.95 million
May 26, 2024 $0.0₅22
+42.65%
$9.78 million $2.45 million
May 25, 2024 $0.0₅154
+7.90%
$6.85 million $1.32 million
May 24, 2024 $0.0₅143
+2.64%
$6.35 million $2.21 million
May 23, 2024 $0.0₅139
-5.92%
$6.19 million $2.92 million
May 22, 2024 $0.0₅148
-1.93%
$6.58 million $2.61 million
May 21, 2024 $0.0₅151
+0.98%
$6.71 million $3.04 million
May 20, 2024 $0.0₅149
-0.41%
$6.64 million $2.02 million
May 19, 2024 $0.0₅15
+0.57%
$6.67 million $1.41 million
May 18, 2024 $0.0₅149
+0.32%
$6.63 million $1.63 million
May 17, 2024 $0.0₅149
+8.02%
$6.61 million $2.04 million
May 16, 2024 $0.0₅138
-1.19%
$6.12 million $2.05 million
May 15, 2024 $0.0₅139
+1.35%
$6.19 million $1.63 million
May 14, 2024 $0.0₅138
-1.20%
$6.11 million $1.46 million
May 13, 2024 $0.0₅139
-3.54%
$6.19 million $1.82 million
May 12, 2024 $0.0₅144
+2.64%
$6.41 million $1.16 million
May 11, 2024 $0.0₅141
+1.10%
$6.25 million $1.57 million
May 10, 2024 $0.0₅139
-11.97%
$6.18 million $2.33 million
May 9, 2024 $0.0₅158
-2.67%
$7.02 million $2.27 million
May 8, 2024 $0.0₅162
-0.75%
$7.21 million $2.12 million
May 7, 2024 $0.0₅164
-4.92%
$7.27 million $2.15 million
May 6, 2024 $0.0₅172
-1.08%
$7.64 million $2.02 million
May 5, 2024 $0.0₅174
-6.42%
$7.73 million $1.03 million
May 4, 2024 $0.0₅186
-0.25%
$8.26 million $1.34 million
May 3, 2024 $0.0₅186
+16.25%
$8.28 million $2.13 million
May 2, 2024 $0.0₅16
+4.87%
$7.12 million $1.96 million
May 1, 2024 $0.0₅151
-6.23%
$6.79 million $2.76 million
Apr 30, 2024 $0.0₅161
-6.38%
$7.14 million $2.23 million
Apr 29, 2024 $0.0₅172
-5.45%
$7.63 million $1.71 million
Apr 28, 2024 $0.0₅182
+0.13%
$8.07 million $1.2 million
Apr 27, 2024 $0.0₅181
-7.81%
$8.06 million $1.51 million
Apr 26, 2024 $0.0₅197
-6.46%
$8.74 million $1.75 million
Apr 25, 2024 $0.0₅21
-1.65%
$9.35 million $2.2 million
Apr 24, 2024 $0.0₅214
-9.55%
$9.5 million $2.86 million
Apr 23, 2024 $0.0₅236
-7.69%
$10.51 million $3.06 million
Apr 22, 2024 $0.0₅256
+17.01%
$11.38 million $3.44 million
Apr 21, 2024 $0.0₅219
-1.40%
$9.73 million $2.51 million