Big Pump Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00173
+0.24%
$ 7.68 billion $ 2 million
May 16, 9 AM $ 0.00172
-1.14%
$ 7.67 billion $ 1.94 million
May 16, 8 AM $ 0.00174
+0.53%
$ 7.75 billion $ 1.85 million
May 16, 7 AM $ 0.00173
-1.49%
$ 7.71 billion $ 1.85 million
May 16, 6 AM $ 0.00176
-0.91%
$ 7.82 billion $ 1.57 million
May 16, 5 AM $ 0.00178
-0.11%
$ 7.9 billion $ 1.52 million
May 16, 4 AM $ 0.00178
-1.07%
$ 7.91 billion $ 1.6 million
May 16, 3 AM $ 0.0018
-0.06%
$ 7.99 billion $ 1.56 million
May 16, 2 AM $ 0.0018
+0.00%
$ 8 billion $ 1.56 million
May 16, 1 AM $ 0.0018
+0.11%
$ 8 billion $ 1.61 million
May 16, 12 AM $ 0.0018
+0.07%
$ 7.99 billion $ 1.64 million
May 15, 11 PM $ 0.0018
+0.24%
$ 7.98 billion $ 1.66 million
May 15, 10 PM $ 0.00179
+0.05%
$ 7.96 billion $ 1.66 million
May 15, 9 PM $ 0.00179
-0.48%
$ 7.96 billion $ 1.64 million
May 15, 8 PM $ 0.0018
-0.33%
$ 8 billion $ 1.72 million
May 15, 7 PM $ 0.00181
-0.76%
$ 8.02 billion $ 1.79 million
May 15, 6 PM $ 0.00182
-0.18%
$ 8.08 billion $ 1.83 million
May 15, 5 PM $ 0.00182
+0.83%
$ 8.1 billion $ 1.9 million
May 15, 4 PM $ 0.00181
+0.52%
$ 8.03 billion $ 1.98 million
May 15, 3 PM $ 0.0018
+0.11%
$ 7.99 billion $ 1.98 million
May 15, 2 PM $ 0.0018
-0.12%
$ 7.98 billion $ 2.15 million
May 15, 1 PM $ 0.0018
-2.27%
$ 7.99 billion $ 2.33 million
May 15, 12 PM $ 0.00184
-1.34%
$ 8.18 billion $ 2.26 million
May 15, 11 AM $ 0.00186
-0.47%
$ 8.29 billion $ 2.54 million
May 15, 10 AM $ 0.00187
+1.01%
$ 8.33 billion $ 2.73 million
May 15, 9 AM $ 0.00185
-0.60%
$ 8.24 billion $ 2.84 million
May 15, 8 AM $ 0.00187
-0.43%
$ 8.29 billion $ 2.98 million
May 15, 7 AM $ 0.00187
+0.53%
$ 8.33 billion $ 3.42 million
May 15, 6 AM $ 0.00186
+0.89%
$ 8.28 billion $ 3.56 million
May 15, 5 AM $ 0.00185
-1.80%
$ 8.21 billion $ 3.65 million
May 15, 4 AM $ 0.00188
-0.81%
$ 8.36 billion $ 3.58 million
May 15, 3 AM $ 0.0019
-0.04%
$ 8.43 billion $ 3.6 million
May 15, 2 AM $ 0.0019
-0.12%
$ 8.43 billion $ 3.67 million
May 15, 1 AM $ 0.0019
-0.27%
$ 8.44 billion $ 3.63 million
May 15, 12 AM $ 0.0019
+1.04%
$ 8.47 billion $ 3.61 million
May 14, 11 PM $ 0.00189
-0.34%
$ 8.38 billion $ 3.58 million
May 14, 10 PM $ 0.00189
+0.30%
$ 8.41 billion $ 3.58 million
May 14, 9 PM $ 0.00188
-0.44%
$ 8.38 billion $ 3.61 million
May 14, 8 PM $ 0.00189
-1.86%
$ 8.41 billion $ 3.55 million
May 14, 7 PM $ 0.00193
-0.76%
$ 8.57 billion $ 3.46 million
May 14, 6 PM $ 0.00194
+0.54%
$ 8.64 billion $ 3.42 million
May 14, 5 PM $ 0.00193
+0.55%
$ 8.59 billion $ 3.36 million
May 14, 4 PM $ 0.00192
+0.00%
$ 8.54 billion $ 3.34 million
May 14, 3 PM $ 0.00192
-0.18%
$ 8.54 billion $ 3.4 million
May 14, 2 PM $ 0.00192
+2.40%
$ 8.55 billion $ 3.38 million
May 14, 1 PM $ 0.00188
-0.42%
$ 8.35 billion $ 3.2 million
May 14, 12 PM $ 0.00189
+1.48%
$ 8.39 billion $ 3.09 million
May 14, 11 AM $ 0.00186
-0.62%
$ 8.27 billion $ 2.93 million
May 14, 10 AM $ 0.00187
+0.47%
$ 8.32 billion $ 2.77 million
May 14, 9 AM $ 0.00186
+0.57%
$ 8.28 billion $ 2.69 million