Big Pump Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0₆232
+0.00%
$ 1.03 million $ 9,068
Mar 16, 5 PM $ 0.0₆232
+0.00%
$ 1.03 million $ 9,068
Mar 16, 4 PM $ 0.0₆233
-0.51%
$ 1.04 million $ 9,105
Mar 16, 3 PM $ 0.0₆234
-0.26%
$ 1.04 million $ 9,181
Mar 16, 2 PM $ 0.0₆235
+0.26%
$ 1.04 million $ 9,143
Mar 16, 1 PM $ 0.0₆234
+0.00%
$ 1.04 million $ 9,149
Mar 16, 12 PM $ 0.0₆234
+0.00%
$ 1.04 million $ 9,204
Mar 16, 11 AM $ 0.0₆235
+0.00%
$ 1.04 million $ 9,269
Mar 16, 10 AM $ 0.0₆235
+0.26%
$ 1.04 million $ 9,341
Mar 16, 9 AM $ 0.0₆234
-0.26%
$ 1.04 million $ 9,322
Mar 16, 8 AM $ 0.0₆235
+0.26%
$ 1.04 million $ 9,389
Mar 16, 7 AM $ 0.0₆234
+0.00%
$ 1.04 million $ 9,693
Mar 16, 6 AM $ 0.0₆234
-0.26%
$ 1.04 million $ 9,621
Mar 16, 5 AM $ 0.0₆235
+0.26%
$ 1.04 million $ 9,556
Mar 16, 4 AM $ 0.0₆234
-0.26%
$ 1.04 million $ 9,485
Mar 16, 3 AM $ 0.0₆235
+0.26%
$ 1.04 million $ 9,455
Mar 16, 2 AM $ 0.0₆234
-0.26%
$ 1.04 million $ 9,492
Mar 16, 1 AM $ 0.0₆235
+0.00%
$ 1.04 million $ 9,481
Mar 16, 12 AM $ 0.0₆235
+0.00%
$ 1.04 million $ 9,517
Mar 15, 11 PM $ 0.0₆235
+0.26%
$ 1.04 million $ 9,380
Mar 15, 10 PM $ 0.0₆234
+1.17%
$ 1.04 million $ 9,385
Mar 15, 9 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 9,535
Mar 15, 8 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 9,506
Mar 15, 7 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 9,476
Mar 15, 6 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 9,502
Mar 15, 5 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 9,410
Mar 15, 4 PM $ 0.0₆231
-0.43%
$ 1.03 million $ 9,364
Mar 15, 3 PM $ 0.0₆232
+0.00%
$ 1.03 million $ 9,305
Mar 15, 2 PM $ 0.0₆232
+0.00%
$ 1.03 million $ 9,323
Mar 15, 1 PM $ 0.0₆232
-0.77%
$ 1.03 million $ 9,265
Mar 15, 12 PM $ 0.0₆234
+0.00%
$ 1.04 million $ 9,210
Mar 15, 11 AM $ 0.0₆234
+0.00%
$ 1.04 million $ 9,146
Mar 15, 10 AM $ 0.0₆234
+0.21%
$ 1.04 million $ 9,084
Mar 15, 9 AM $ 0.0₆234
-1.97%
$ 1.04 million $ 9,109
Mar 15, 8 AM $ 0.0₆238
+5.11%
$ 1.06 million $ 9,169
Mar 15, 7 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 8,935
Mar 15, 6 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 8,972
Mar 15, 5 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,030
Mar 15, 4 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,100
Mar 15, 3 AM $ 0.0₆227
-0.22%
$ 1.01 million $ 9,026
Mar 15, 2 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,067
Mar 15, 1 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,154
Mar 15, 12 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,112
Mar 14, 11 PM $ 0.0₆227
+0.22%
$ 1.01 million $ 9,152
Mar 14, 10 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,158
Mar 14, 9 PM $ 0.0₆227
+0.22%
$ 1.01 million $ 9,120
Mar 14, 8 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,090
Mar 14, 7 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,234
Mar 14, 6 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,212
Mar 14, 5 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,198