Big Pump Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,198
Mar 14, 4 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,198
Mar 14, 3 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,226
Mar 14, 2 PM $ 0.0₆227
-0.22%
$ 1.01 million $ 9,201
Mar 14, 1 PM $ 0.0₆227
+0.22%
$ 1.01 million $ 9,219
Mar 14, 12 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,197
Mar 14, 11 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,286
Mar 14, 10 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,208
Mar 14, 9 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,273
Mar 14, 8 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,221
Mar 14, 7 AM $ 0.0₆227
-0.22%
$ 1.01 million $ 9,221
Mar 14, 6 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,247
Mar 14, 5 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,133
Mar 14, 4 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,103
Mar 14, 3 AM $ 0.0₆227
+0.22%
$ 1.01 million $ 9,174
Mar 14, 2 AM $ 0.0₆227
-0.22%
$ 1.01 million $ 9,148
Mar 14, 1 AM $ 0.0₆227
+0.22%
$ 1.01 million $ 9,018
Mar 14, 12 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 8,969
Mar 13, 11 PM $ 0.0₆227
-0.22%
$ 1.01 million $ 8,964
Mar 13, 10 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 8,841
Mar 13, 9 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 8,820
Mar 13, 8 PM $ 0.0₆227
+0.22%
$ 1.01 million $ 8,906
Mar 13, 7 PM $ 0.0₆227
-0.22%
$ 1.01 million $ 8,804
Mar 13, 6 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 8,809
Mar 13, 5 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 8,859
Mar 13, 4 PM $ 0.0₆227
-1.56%
$ 1.01 million $ 8,835
Mar 13, 3 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 8,944
Mar 13, 2 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 8,929
Mar 13, 1 PM $ 0.0₆231
+0.04%
$ 1.03 million $ 9,009
Mar 13, 12 PM $ 0.0₆231
-0.26%
$ 1.03 million $ 9,085
Mar 13, 11 AM $ 0.0₆231
+0.26%
$ 1.03 million $ 9,088
Mar 13, 10 AM $ 0.0₆231
+0.00%
$ 1.03 million $ 9,144
Mar 13, 9 AM $ 0.0₆231
-1.41%
$ 1.03 million $ 9,126
Mar 13, 8 AM $ 0.0₆234
+0.00%
$ 1.04 million $ 9,113
Mar 13, 7 AM $ 0.0₆234
-0.26%
$ 1.04 million $ 9,137
Mar 13, 6 AM $ 0.0₆235
-1.92%
$ 1.04 million $ 9,122
Mar 13, 5 AM $ 0.0₆239
+6.93%
$ 1.06 million $ 9,232
Mar 13, 4 AM $ 0.0₆224
+0.00%
$ 994,667 $ 9,221
Mar 13, 3 AM $ 0.0₆224
+0.00%
$ 994,667 $ 9,202
Mar 13, 2 AM $ 0.0₆224
+0.22%
$ 994,667 $ 9,092
Mar 13, 1 AM $ 0.0₆223
-0.22%
$ 992,444 $ 9,128
Mar 13, 12 AM $ 0.0₆224
+0.58%
$ 994,667 $ 9,106
Mar 12, 11 PM $ 0.0₆222
+0.18%
$ 988,889 $ 9,037
Mar 12, 10 PM $ 0.0₆222
+0.00%
$ 987,111 $ 9,137
Mar 12, 9 PM $ 0.0₆222
-0.18%
$ 987,111 $ 9,081
Mar 12, 8 PM $ 0.0₆222
+0.00%
$ 988,889 $ 9,116
Mar 12, 7 PM $ 0.0₆222
+0.23%
$ 988,889 $ 9,160
Mar 12, 6 PM $ 0.0₆222
+0.00%
$ 986,667 $ 9,170
Mar 12, 5 PM $ 0.0₆222
+0.00%
$ 986,667 $ 9,141
Mar 12, 4 PM $ 0.0₆222
+0.00%
$ 986,667 $ 9,152