Big Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0₆219
+0.00%
$ 972,444 $ 2,822
Apr 18, 1 AM $ 0.0₆219
+0.00%
$ 972,452 $ 3,263
Apr 18, 12 AM $ 0.0₆219
+0.00%
$ 972,458 $ 3,712
Apr 17, 11 PM $ 0.0₆219
+0.00%
$ 972,444 $ 4,110
Apr 17, 10 PM $ 0.0₆219
+0.00%
$ 972,457 $ 4,435
Apr 17, 9 PM $ 0.0₆219
+2.24%
$ 972,444 $ 4,741
Apr 17, 8 PM $ 0.0₆214
+0.00%
$ 951,120 $ 5,133
Apr 17, 7 PM $ 0.0₆214
+0.00%
$ 951,111 $ 5,565
Apr 17, 6 PM $ 0.0₆214
-3.08%
$ 951,111 $ 6,087
Apr 17, 5 PM $ 0.0₆221
-0.27%
$ 981,333 $ 6,604
Apr 17, 4 PM $ 0.0₆221
+0.00%
$ 984,000 $ 7,092
Apr 17, 3 PM $ 0.0₆221
+0.00%
$ 984,000 $ 7,492
Apr 17, 2 PM $ 0.0₆221
+0.36%
$ 983,996 $ 7,879
Apr 17, 1 PM $ 0.0₆221
+0.09%
$ 980,445 $ 8,253
Apr 17, 12 PM $ 0.0₆22
-0.09%
$ 979,555 $ 8,517
Apr 17, 11 AM $ 0.0₆221
+0.09%
$ 980,444 $ 8,915
Apr 17, 10 AM $ 0.0₆22
+3.96%
$ 979,555 $ 9,318
Apr 17, 9 AM $ 0.0₆212
-1.71%
$ 942,225 $ 9,514
Apr 17, 8 AM $ 0.0₆216
-0.09%
$ 958,664 $ 9,713
Apr 17, 7 AM $ 0.0₆216
+0.00%
$ 959,550 $ 10,179
Apr 17, 6 AM $ 0.0₆216
+0.00%
$ 959,555 $ 10,198
Apr 17, 5 AM $ 0.0₆216
+0.23%
$ 959,551 $ 10,222
Apr 17, 4 AM $ 0.0₆216
-1.37%
$ 961,333 $ 10,169
Apr 17, 3 AM $ 0.0₆219
+0.27%
$ 974,663 $ 10,128
Apr 17, 2 AM $ 0.0₆219
-3.40%
$ 971,992 $ 10,137
Apr 17, 1 AM $ 0.0₆226
+1.48%
$ 1.01 million $ 10,148
Apr 17, 12 AM $ 0.0₆223
+0.00%
$ 991,555 $ 10,126
Apr 16, 11 PM $ 0.0₆223
+0.00%
$ 991,548 $ 9,785
Apr 16, 10 PM $ 0.0₆223
+0.00%
$ 991,548 $ 9,461
Apr 16, 9 PM $ 0.0₆223
+0.00%
$ 991,555 $ 9,301
Apr 16, 8 PM $ 0.0₆223
+2.39%
$ 991,543 $ 9,338
Apr 16, 7 PM $ 0.0₆218
-2.85%
$ 968,440 $ 9,399
Apr 16, 6 PM $ 0.0₆224
+0.00%
$ 994,667 $ 9,200
Apr 16, 5 PM $ 0.0₆224
-0.67%
$ 994,667 $ 9,091
Apr 16, 4 PM $ 0.0₆225
+5.48%
$ 1 million $ 8,930
Apr 16, 3 PM $ 0.0₆214
+0.00%
$ 949,333 $ 8,938
Apr 16, 2 PM $ 0.0₆214
+0.00%
$ 949,331 $ 9,019
Apr 16, 1 PM $ 0.0₆214
-4.13%
$ 949,333 $ 9,029
Apr 16, 12 PM $ 0.0₆223
+0.27%
$ 990,208 $ 9,056
Apr 16, 11 AM $ 0.0₆222
+0.00%
$ 987,545 $ 9,028
Apr 16, 10 AM $ 0.0₆222
+0.00%
$ 987,542 $ 9,019
Apr 16, 9 AM $ 0.0₆222
+0.00%
$ 987,555 $ 9,036
Apr 16, 8 AM $ 0.0₆222
+0.00%
$ 987,547 $ 9,071
Apr 16, 7 AM $ 0.0₆222
+0.00%
$ 987,548 $ 9,092
Apr 16, 6 AM $ 0.0₆222
+0.00%
$ 987,546 $ 9,176
Apr 16, 5 AM $ 0.0₆222
-1.07%
$ 987,551 $ 9,156
Apr 16, 4 AM $ 0.0₆225
+0.00%
$ 998,215 $ 9,115
Apr 16, 3 AM $ 0.0₆224
-0.22%
$ 995,994 $ 9,165
Apr 16, 2 AM $ 0.0₆225
+0.00%
$ 998,218 $ 9,292
Apr 16, 1 AM $ 0.0₆225
-2.35%
$ 998,218 $ 9,181