Big Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00146
-0.51%
$ 6.5 billion $ 3.75 million
Jun 17, 8 PM $ 0.00147
-0.06%
$ 6.54 billion $ 3.73 million
Jun 17, 7 PM $ 0.00147
-3.55%
$ 6.54 billion $ 3.75 million
Jun 17, 6 PM $ 0.00153
-0.75%
$ 6.78 billion $ 3.51 million
Jun 17, 5 PM $ 0.00154
+0.25%
$ 6.83 billion $ 3.18 million
Jun 17, 4 PM $ 0.00153
+0.49%
$ 6.81 billion $ 3.12 million
Jun 17, 3 PM $ 0.00153
+3.19%
$ 6.78 billion $ 3.03 million
Jun 17, 2 PM $ 0.00148
-0.08%
$ 6.57 billion $ 3 million
Jun 17, 1 PM $ 0.00148
+0.23%
$ 6.58 billion $ 3.27 million
Jun 17, 12 PM $ 0.00148
+0.73%
$ 6.56 billion $ 3.29 million
Jun 17, 11 AM $ 0.00147
-0.74%
$ 6.51 billion $ 3.26 million
Jun 17, 10 AM $ 0.00148
-0.50%
$ 6.56 billion $ 3.19 million
Jun 17, 9 AM $ 0.00148
+0.10%
$ 6.6 billion $ 3.11 million
Jun 17, 8 AM $ 0.00148
-1.49%
$ 6.59 billion $ 3.14 million
Jun 17, 7 AM $ 0.0015
-0.04%
$ 6.69 billion $ 3.09 million
Jun 17, 6 AM $ 0.00151
-0.72%
$ 6.69 billion $ 2.99 million
Jun 17, 5 AM $ 0.00152
-0.15%
$ 6.74 billion $ 3.06 million
Jun 17, 4 AM $ 0.00152
-0.20%
$ 6.75 billion $ 3.08 million
Jun 17, 3 AM $ 0.00152
-0.59%
$ 6.76 billion $ 3.07 million
Jun 17, 2 AM $ 0.00153
+0.34%
$ 6.8 billion $ 3.08 million
Jun 17, 1 AM $ 0.00153
+1.46%
$ 6.78 billion $ 3.1 million
Jun 17, 12 AM $ 0.0015
-0.24%
$ 6.69 billion $ 3.05 million
Jun 16, 11 PM $ 0.00151
-0.73%
$ 6.69 billion $ 3 million
Jun 16, 10 PM $ 0.00152
-0.55%
$ 6.74 billion $ 3.11 million
Jun 16, 9 PM $ 0.00152
-0.56%
$ 6.78 billion $ 3.12 million
Jun 16, 8 PM $ 0.00153
+1.27%
$ 6.82 billion $ 3.1 million
Jun 16, 7 PM $ 0.00151
-1.51%
$ 6.72 billion $ 3.03 million
Jun 16, 6 PM $ 0.00154
+0.42%
$ 6.83 billion $ 3.02 million
Jun 16, 5 PM $ 0.00153
+0.66%
$ 6.79 billion $ 3 million
Jun 16, 4 PM $ 0.00152
-1.14%
$ 6.75 billion $ 3.03 million
Jun 16, 3 PM $ 0.00154
+1.33%
$ 6.82 billion $ 3.08 million
Jun 16, 2 PM $ 0.00152
-2.43%
$ 6.73 billion $ 3.31 million
Jun 16, 1 PM $ 0.00155
-1.80%
$ 6.9 billion $ 3.09 million
Jun 16, 12 PM $ 0.00158
+0.48%
$ 7.03 billion $ 3.12 million
Jun 16, 11 AM $ 0.00157
-0.75%
$ 6.99 billion $ 3.22 million
Jun 16, 10 AM $ 0.00159
+0.12%
$ 7.05 billion $ 3.38 million
Jun 16, 9 AM $ 0.00158
-1.63%
$ 7.04 billion $ 3.42 million
Jun 16, 8 AM $ 0.00161
+1.33%
$ 7.16 billion $ 3.37 million
Jun 16, 7 AM $ 0.00159
+0.53%
$ 7.06 billion $ 3.29 million
Jun 16, 6 AM $ 0.00158
+1.36%
$ 7.02 billion $ 3.36 million
Jun 16, 5 AM $ 0.00156
+1.36%
$ 6.92 billion $ 3.34 million
Jun 16, 4 AM $ 0.00154
-0.89%
$ 6.83 billion $ 3.34 million
Jun 16, 3 AM $ 0.00155
+1.55%
$ 6.89 billion $ 3.31 million
Jun 16, 2 AM $ 0.00153
-2.14%
$ 6.78 billion $ 3.31 million
Jun 16, 1 AM $ 0.00156
+0.04%
$ 6.93 billion $ 3.26 million
Jun 16, 12 AM $ 0.00156
+0.18%
$ 6.93 billion $ 3.26 million
Jun 15, 11 PM $ 0.00156
+0.19%
$ 6.92 billion $ 3.42 million
Jun 15, 10 PM $ 0.00155
-1.81%
$ 6.9 billion $ 3.37 million
Jun 15, 9 PM $ 0.00158
+0.10%
$ 7.04 billion $ 3.55 million
Jun 15, 8 PM $ 0.00158
-0.06%
$ 7.03 billion $ 3.87 million