Big Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.00377
+0.52%
$16.74 billion $8.66 million
Aug 20, 5 PM $0.00375
+3.76%
$16.65 billion $8.47 million
Aug 20, 4 PM $0.00361
-1.71%
$16.05 billion $8.46 million
Aug 20, 3 PM $0.00367
+2.37%
$16.33 billion $8.32 million
Aug 20, 2 PM $0.00359
+1.69%
$15.95 billion $8.24 million
Aug 20, 1 PM $0.00353
+4.75%
$15.69 billion $7.27 million
Aug 20, 12 PM $0.00337
-1.58%
$14.98 billion $7 million
Aug 20, 11 AM $0.00342
+2.18%
$15.22 billion $6.6 million
Aug 20, 10 AM $0.00335
+1.27%
$14.9 billion $6.34 million
Aug 20, 9 AM $0.00331
+0.39%
$14.71 billion $6.2 million
Aug 20, 8 AM $0.0033
+1.27%
$14.65 billion $5.87 million
Aug 20, 7 AM $0.00326
+2.02%
$14.47 billion $5.72 million
Aug 20, 6 AM $0.00319
-0.14%
$14.18 billion $5.65 million
Aug 20, 5 AM $0.0032
-0.83%
$14.2 billion $5.74 million
Aug 20, 4 AM $0.00322
-0.73%
$14.32 billion $5.81 million
Aug 20, 3 AM $0.00325
-1.44%
$14.43 billion $5.46 million
Aug 20, 2 AM $0.0033
+5.06%
$14.65 billion $5.26 million
Aug 20, 1 AM $0.00314
+2.09%
$13.95 billion $5.02 million
Aug 20, 12 AM $0.00307
+2.47%
$13.66 billion $4.98 million
Aug 19, 11 PM $0.003
-0.04%
$13.33 billion $4.82 million
Aug 19, 10 PM $0.003
-4.26%
$13.34 billion $4.87 million
Aug 19, 9 PM $0.00313
-1.28%
$13.93 billion $4.94 million
Aug 19, 8 PM $0.00318
+0.73%
$14.11 billion $4.91 million
Aug 19, 7 PM $0.00315
+2.34%
$14.01 billion $4.92 million
Aug 19, 6 PM $0.00308
-1.90%
$13.69 billion $4.78 million
Aug 19, 5 PM $0.00314
-0.53%
$13.96 billion $4.73 million
Aug 19, 4 PM $0.00316
+2.29%
$14.03 billion $4.44 million
Aug 19, 3 PM $0.00309
+1.50%
$13.72 billion $4.22 million
Aug 19, 2 PM $0.00304
+0.66%
$13.51 billion $3.61 million
Aug 19, 1 PM $0.00302
+0.39%
$13.42 billion $3.82 million
Aug 19, 12 PM $0.00301
+0.20%
$13.37 billion $3.78 million
Aug 19, 11 AM $0.003
+0.82%
$13.34 billion $3.74 million
Aug 19, 10 AM $0.00298
-0.32%
$13.23 billion $3.73 million
Aug 19, 9 AM $0.00299
+0.35%
$13.27 billion $3.72 million
Aug 19, 8 AM $0.00298
-0.09%
$13.23 billion $3.69 million
Aug 19, 7 AM $0.00298
-0.54%
$13.24 billion $3.7 million
Aug 19, 6 AM $0.003
+0.96%
$13.31 billion $3.82 million
Aug 19, 5 AM $0.00297
-1.71%
$13.19 billion $3.7 million
Aug 19, 4 AM $0.00302
+0.54%
$13.41 billion $3.63 million
Aug 19, 3 AM $0.003
-0.73%
$13.34 billion $3.6 million
Aug 19, 2 AM $0.00302
-1.93%
$13.44 billion $3.53 million
Aug 19, 1 AM $0.00308
+0.02%
$13.7 billion $3.46 million
Aug 19, 12 AM $0.00308
-0.61%
$13.7 billion $3.39 million
Aug 18, 11 PM $0.0031
+3.34%
$13.78 billion $3.27 million
Aug 18, 10 PM $0.003
+1.13%
$13.34 billion $3.06 million
Aug 18, 9 PM $0.00297
+4.25%
$13.19 billion $2.75 million
Aug 18, 8 PM $0.00285
+0.55%
$12.65 billion $2.54 million
Aug 18, 7 PM $0.00283
+0.20%
$12.58 billion $2.51 million
Aug 18, 6 PM $0.00282
+0.51%
$12.55 billion $2.52 million
Aug 18, 5 PM $0.00281
+0.01%
$12.49 billion $2.59 million