Big Pump Historical Data

PUMP Page 2
Date Close Price change Market cap Trading volume
Aug 25 $0.0₆37
-4.02%
$1.65 million $20,288
Aug 18 $0.0₆412
+2.69%
$1.71 million $21,708
Aug 11 $0.0₆401
+4.59%
$1.78 million $65,016
Aug 4 $0.0₆393
+9.28%
$1.71 million $323,239
Jul 28 $0.0₆356
-13.15%
$1.6 million $488,194
Jul 21 $0.0₆384
+3.04%
$1.82 million $520,653
Jul 14 $0.0₆358
+3.86%
$1.66 million $490,806
Jul 7 $0.0₆342
+4.49%
$1.53 million $673,703
Jun 30 $0.0₆327
+0.43%
$1.46 million $899,229
Jun 23 $0.0₆323
+6.93%
$1.45 million $347,140
Jun 16 $0.0₆315
-3.49%
$1.34 million $837,606
Jun 9 $0.0₆327
-3.38%
$1.45 million $1.67 million
Jun 2 $0.0₆337
-1.88%
$1.5 million $1.65 million
May 26 $0.0₆344
-3.60%
$1.53 million $1.9 million
May 19 $0.0₆352
+0.87%
$1.58 million $1.28 million
May 12 $0.0₆342
-5.40%
$1.55 million $1.14 million
May 5 $0.0₆368
+7.36%
$1.61 million $1.13 million
Apr 28 $0.0₆352
-6.82%
$1.52 million $1.11 million
Apr 21 $0.0₆379
+7.09%
$1.69 million $1.42 million
Apr 14 $0.0₆356
+3.89%
$1.57 million $1.83 million
Apr 7 $0.0₆355
+7.23%
$1.53 million $3.66 million
Mar 31 $0.0₆358
-10.49%
$1.47 million $4.74 million
Mar 24 $0.0₆418
-11.13%
$1.78 million $17.06 million
Mar 17 $0.0₆407
+7.28%
$2.08 million $51.33 million
Mar 10 $0.0₆384
+10.92%
$1.68 million $55.34 million
Mar 3 $0.0₆375
-4.95%
$1.54 million $45.49 million
Feb 24 $0.0₆394
-6.23%
$1.75 million $14.91 million
Feb 17 $0.0₆43
-12.85%
$1.87 million $8.4 million
Feb 10 $0.0₆482
+0.75%
$2.19 million $6.65 million
Feb 3 $0.0₆474
+14.71%
$2.13 million $6.28 million
Jan 27 $0.0₆413
-11.91%
$1.84 million $7.51 million
Jan 20 $0.0₆477
-2.06%
$2.09 million $7.14 million
Jan 13 $0.0₆531
-1.22%
$2.16 million $6.21 million
Jan 6 $0.0₆534
-5.55%
$2.39 million $6.57 million
Dec 30 $0.0₆57
-1.38%
$2.51 million $5.49 million
Dec 23 $0.0₆596
+10.62%
$2.57 million $5.53 million
Dec 16 $0.0₆554
-14.04%
$2.39 million $5.84 million
Dec 9 $0.0₆642
-13.96%
$2.87 million $6.85 million
Dec 2 $0.0₆734
+23.55%
$3.32 million $7.75 million
Nov 25 $0.0₆594
+0.25%
$2.64 million $7.66 million
Nov 18 $0.0₆573
+0.22%
$2.63 million $5.94 million
Nov 11 $0.0₆571
-0.90%
$2.54 million $7.81 million
Nov 4 $0.0₆584
+10.65%
$2.56 million $6.95 million
Oct 28 $0.0₆527
-10.77%
$2.34 million $9.06 million
Oct 21 $0.0₆595
-10.42%
$2.63 million $5.82 million
Oct 14 $0.0₆664
+4.32%
$2.95 million $6.52 million
Oct 7 $0.0₆647
-4.00%
$2.83 million $5.85 million
Sep 30 $0.0₆672
-12.71%
$2.99 million $6.21 million
Sep 23 $0.0₆792
+3.72%
$3.44 million $6.92 million
Sep 16 $0.0₆769
-0.35%
$3.39 million $6.75 million