Big Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₆342
-5.40%
$ 1.55 million $ 1.14 million
May 5 $ 0.0₆368
+7.36%
$ 1.61 million $ 1.13 million
Apr 28 $ 0.0₆352
-6.82%
$ 1.52 million $ 1.11 million
Apr 21 $ 0.0₆379
+7.09%
$ 1.69 million $ 1.42 million
Apr 14 $ 0.0₆356
+3.89%
$ 1.57 million $ 1.83 million
Apr 7 $ 0.0₆355
+7.23%
$ 1.53 million $ 3.66 million
Mar 31 $ 0.0₆358
-10.49%
$ 1.47 million $ 4.74 million
Mar 24 $ 0.0₆418
-11.13%
$ 1.78 million $ 17.06 million
Mar 17 $ 0.0₆407
+7.28%
$ 2.08 million $ 51.33 million
Mar 10 $ 0.0₆384
+10.92%
$ 1.68 million $ 55.34 million
Mar 3 $ 0.0₆375
-4.95%
$ 1.54 million $ 45.49 million
Feb 24 $ 0.0₆394
-6.23%
$ 1.75 million $ 14.91 million
Feb 17 $ 0.0₆43
-12.85%
$ 1.87 million $ 8.4 million
Feb 10 $ 0.0₆482
+0.75%
$ 2.19 million $ 6.65 million
Feb 3 $ 0.0₆474
+14.71%
$ 2.13 million $ 6.28 million
Jan 27 $ 0.0₆413
-11.91%
$ 1.84 million $ 7.51 million
Jan 20 $ 0.0₆477
-2.06%
$ 2.09 million $ 7.14 million
Jan 13 $ 0.0₆531
-1.22%
$ 2.16 million $ 6.21 million
Jan 6 $ 0.0₆534
-5.55%
$ 2.39 million $ 6.57 million
Dec 30 $ 0.0₆57
-1.38%
$ 2.51 million $ 5.49 million
Dec 23 $ 0.0₆596
+10.62%
$ 2.57 million $ 5.53 million
Dec 16 $ 0.0₆554
-14.04%
$ 2.39 million $ 5.84 million
Dec 9 $ 0.0₆642
-13.96%
$ 2.87 million $ 6.85 million
Dec 2 $ 0.0₆734
+23.55%
$ 3.32 million $ 7.75 million
Nov 25 $ 0.0₆594
+0.25%
$ 2.64 million $ 7.66 million
Nov 18 $ 0.0₆573
+0.22%
$ 2.63 million $ 5.94 million
Nov 11 $ 0.0₆571
-0.90%
$ 2.54 million $ 7.81 million
Nov 4 $ 0.0₆584
+10.65%
$ 2.56 million $ 6.95 million
Oct 28 $ 0.0₆527
-10.77%
$ 2.34 million $ 9.06 million
Oct 21 $ 0.0₆595
-10.42%
$ 2.63 million $ 5.82 million
Oct 14 $ 0.0₆664
+4.32%
$ 2.95 million $ 6.52 million
Oct 7 $ 0.0₆647
-4.00%
$ 2.83 million $ 5.85 million
Sep 30 $ 0.0₆672
-12.71%
$ 2.99 million $ 6.21 million
Sep 23 $ 0.0₆792
+3.72%
$ 3.44 million $ 6.92 million
Sep 16 $ 0.0₆769
-0.35%
$ 3.39 million $ 6.75 million
Sep 9 $ 0.0₆769
+8.64%
$ 3.43 million $ 10.33 million
Sep 2 $ 0.0₆703
-6.41%
$ 3.15 million $ 14.54 million
Aug 26 $ 0.0₆751
-26.36%
$ 3.34 million $ 16.91 million
Aug 19 $ 0.0₆818
+7.11%
$ 4.53 million $ 14.26 million
Aug 12 $ 0.0₆754
+3.10%
$ 3.4 million $ 14.21 million
Aug 5 $ 0.0₆763
-3.11%
$ 3.25 million $ 20.64 million
Jul 29 $ 0.0₆867
-12.67%
$ 3.5 million $ 14.23 million
Jul 22 $ 0.0₆994
-7.54%
$ 4.41 million $ 15.08 million
Jul 15 $ 0.0₅107
+6.68%
$ 4.78 million $ 16.09 million
Jul 8 $ 0.0₆973
+4.51%
$ 4.47 million $ 15.33 million
Jul 1 $ 0.0₆992
-23.24%
$ 4.14 million $ 15.9 million
Jun 24 $ 0.0₅12
-10.86%
$ 5.74 million $ 12.72 million
Jun 17 $ 0.0₅137
-13.94%
$ 5.97 million $ 11.18 million
Jun 10 $ 0.0₅16
-17.94%
$ 7.1 million $ 12.34 million
Jun 3 $ 0.0₅212
+24.82%
$ 8.66 million $ 18.98 million