Big Pump Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0₆222
+0.00%
$ 986,667 $ 9,141
Mar 12, 4 PM $ 0.0₆222
+0.00%
$ 986,667 $ 9,152
Mar 12, 3 PM $ 0.0₆222
+0.00%
$ 986,667 $ 9,116
Mar 12, 2 PM $ 0.0₆222
+0.00%
$ 986,667 $ 9,111
Mar 12, 1 PM $ 0.0₆222
+0.00%
$ 986,667 $ 9,043
Mar 12, 12 PM $ 0.0₆222
-0.22%
$ 986,667 $ 9,042
Mar 12, 11 AM $ 0.0₆222
+0.00%
$ 988,889 $ 9,044
Mar 12, 10 AM $ 0.0₆222
+0.00%
$ 988,889 $ 9,093
Mar 12, 9 AM $ 0.0₆222
+0.23%
$ 988,889 $ 9,037
Mar 12, 8 AM $ 0.0₆222
+0.00%
$ 986,667 $ 9,177
Mar 12, 7 AM $ 0.0₆222
-0.22%
$ 986,667 $ 9,073
Mar 12, 6 AM $ 0.0₆222
+0.23%
$ 988,889 $ 9,027
Mar 12, 5 AM $ 0.0₆222
+0.00%
$ 988,889 $ 8,947
Mar 12, 4 AM $ 0.0₆222
+0.00%
$ 988,889 $ 8,951
Mar 12, 3 AM $ 0.0₆222
+0.23%
$ 988,889 $ 8,997
Mar 12, 2 AM $ 0.0₆222
+0.00%
$ 988,889 $ 9,109
Mar 12, 1 AM $ 0.0₆222
-0.22%
$ 986,667 $ 9,156
Mar 12, 12 AM $ 0.0₆222
+0.23%
$ 988,889 $ 9,209
Mar 11, 11 PM $ 0.0₆222
+0.00%
$ 986,667 $ 9,296
Mar 11, 10 PM $ 0.0₆222
-0.22%
$ 986,667 $ 9,246
Mar 11, 9 PM $ 0.0₆222
+0.00%
$ 986,667 $ 9,218
Mar 11, 8 PM $ 0.0₆222
-0.22%
$ 986,667 $ 9,122
Mar 11, 7 PM $ 0.0₆222
+0.00%
$ 986,667 $ 9,055
Mar 11, 6 PM $ 0.0₆222
-0.22%
$ 986,667 $ 9,055
Mar 11, 5 PM $ 0.0₆222
+0.23%
$ 988,889 $ 9,087
Mar 11, 4 PM $ 0.0₆222
+1.19%
$ 986,667 $ 9,094
Mar 11, 3 PM $ 0.0₆219
-1.26%
$ 975,111 $ 8,937
Mar 11, 2 PM $ 0.0₆222
-0.09%
$ 987,555 $ 8,952
Mar 11, 1 PM $ 0.0₆222
+0.91%
$ 988,444 $ 8,920
Mar 11, 12 PM $ 0.0₆22
+0.27%
$ 979,555 $ 8,894
Mar 11, 11 AM $ 0.0₆22
+0.14%
$ 976,889 $ 8,924
Mar 11, 10 AM $ 0.0₆219
+0.23%
$ 975,555 $ 8,913
Mar 11, 9 AM $ 0.0₆219
-0.73%
$ 973,333 $ 8,891
Mar 11, 8 AM $ 0.0₆221
+0.00%
$ 980,444 $ 8,776
Mar 11, 7 AM $ 0.0₆221
-0.99%
$ 980,444 $ 8,841
Mar 11, 6 AM $ 0.0₆223
+0.27%
$ 990,222 $ 8,800
Mar 11, 5 AM $ 0.0₆222
+0.00%
$ 987,555 $ 8,804
Mar 11, 4 AM $ 0.0₆222
-0.27%
$ 987,555 $ 8,813
Mar 11, 3 AM $ 0.0₆223
+0.27%
$ 990,222 $ 8,770
Mar 11, 2 AM $ 0.0₆222
+0.00%
$ 987,555 $ 8,723
Mar 11, 1 AM $ 0.0₆222
-0.27%
$ 987,555 $ 8,651
Mar 11, 12 AM $ 0.0₆223
+0.00%
$ 990,222 $ 8,678
Mar 10, 11 PM $ 0.0₆223
+0.27%
$ 990,222 $ 8,598
Mar 10, 10 PM $ 0.0₆222
-0.27%
$ 987,555 $ 8,624
Mar 10, 9 PM $ 0.0₆223
+0.27%
$ 990,222 $ 8,663
Mar 10, 8 PM $ 0.0₆222
-0.27%
$ 987,555 $ 8,674
Mar 10, 7 PM $ 0.0₆223
+0.00%
$ 990,222 $ 8,759
Mar 10, 6 PM $ 0.0₆223
+0.00%
$ 990,222 $ 8,681
Mar 10, 5 PM $ 0.0₆223
+0.27%
$ 990,222 $ 8,689
Mar 10, 4 PM $ 0.0₆222
-0.27%
$ 987,555 $ 8,733