Big Pump Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 25
May 12, 1 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 25
May 12, 12 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 25
May 11, 11 PM $ 0.0₆226
+0.00%
$ 1.01 million $ 25
May 11, 10 PM $ 0.0₆226
+0.19%
$ 1.01 million $ 25
May 11, 9 PM $ 0.0₆226
-0.01%
$ 1 million $ 25
May 11, 8 PM $ 0.0₆226
+0.00%
$ 1 million $ 25
May 11, 7 PM $ 0.0₆226
-0.18%
$ 1 million $ 25
May 11, 6 PM $ 0.0₆226
+2.11%
$ 1.01 million $ 37
May 11, 5 PM $ 0.0₆222
-0.01%
$ 985,886 $ 36
May 11, 4 PM $ 0.0₆222
-0.02%
$ 985,965 $ 36
May 11, 3 PM $ 0.0₆222
-0.10%
$ 986,127 $ 43
May 11, 2 PM $ 0.0₆222
+0.00%
$ 987,111 $ 42
May 11, 1 PM $ 0.0₆222
+0.01%
$ 987,111 $ 42
May 11, 12 PM $ 0.0₆222
-0.01%
$ 986,985 $ 42
May 11, 11 AM $ 0.0₆222
+0.05%
$ 987,111 $ 44
May 11, 10 AM $ 0.0₆222
-0.05%
$ 986,587 $ 44
May 11, 9 AM $ 0.0₆222
+0.00%
$ 987,111 $ 44
May 11, 8 AM $ 0.0₆222
-1.55%
$ 987,111 $ 44
May 11, 7 AM $ 0.0₆226
+0.00%
$ 1 million $ 21
May 11, 6 AM $ 0.0₆226
+0.00%
$ 1 million $ 21
May 11, 5 AM $ 0.0₆226
+0.00%
$ 1 million $ 21
May 11, 4 AM $ 0.0₆226
+0.00%
$ 1 million $ 21
May 11, 3 AM $ 0.0₆226
+0.15%
$ 1 million $ 21
May 11, 2 AM $ 0.0₆225
-0.15%
$ 1 million $ 21
May 11, 1 AM $ 0.0₆226
+0.00%
$ 1 million $ 21
May 11, 12 AM $ 0.0₆226
+0.00%
$ 1 million $ 21
May 10, 11 PM $ 0.0₆226
+0.19%
$ 1 million $ 21
May 10, 10 PM $ 0.0₆225
+0.00%
$ 1 million $ 21
May 10, 9 PM $ 0.0₆225
-0.19%
$ 1 million $ 21
May 10, 8 PM $ 0.0₆226
+0.00%
$ 1 million $ 21
May 10, 7 PM $ 0.0₆226
+3.13%
$ 1 million $ 21
May 10, 6 PM $ 0.0₆219
+0.00%
$ 972,269 $ 9
May 10, 5 PM $ 0.0₆219
-0.07%
$ 972,269 $ 9
May 10, 4 PM $ 0.0₆219
-3.31%
$ 972,920 $ 9
May 10, 3 PM $ 0.0₆226
+0.00%
$ 1.01 million $ 2
May 10, 2 PM $ 0.0₆226
+0.00%
$ 1.01 million $ 2
May 10, 1 PM $ 0.0₆226
+0.00%
$ 1.01 million $ 3
May 10, 12 PM $ 0.0₆226
+0.00%
$ 1.01 million $ 3
May 10, 9 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 20
May 10, 8 AM $ 0.0₆227
-1.02%
$ 1.01 million $ 20
May 10, 7 AM $ 0.0₆229
+0.00%
$ 1.02 million $ 47
May 10, 6 AM $ 0.0₆229
+0.00%
$ 1.02 million $ 67
May 10, 5 AM $ 0.0₆229
+0.00%
$ 1.02 million $ 97
May 10, 4 AM $ 0.0₆229
+0.00%
$ 1.02 million $ 97
May 10, 3 AM $ 0.0₆229
+0.00%
$ 1.02 million $ 97
May 10, 2 AM $ 0.0₆229
+0.00%
$ 1.02 million $ 97
May 10, 1 AM $ 0.0₆229
+0.20%
$ 1.02 million $ 97
May 10, 12 AM $ 0.0₆229
-0.20%
$ 1.02 million $ 97
May 9, 11 PM $ 0.0₆229
+0.00%
$ 1.02 million $ 100