Big Pump Historical Data

PUMP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0₆223
+0.27%
$ 990,222 $ 8,689
Mar 10, 4 PM $ 0.0₆222
-0.27%
$ 987,555 $ 8,733
Mar 10, 3 PM $ 0.0₆223
-0.80%
$ 990,222 $ 8,902
Mar 10, 2 PM $ 0.0₆225
+2.18%
$ 998,222 $ 8,885
Mar 10, 1 PM $ 0.0₆22
+0.00%
$ 976,889 $ 8,969
Mar 10, 12 PM $ 0.0₆22
-0.23%
$ 976,889 $ 8,974
Mar 10, 11 AM $ 0.0₆22
+0.00%
$ 979,111 $ 8,820
Mar 10, 10 AM $ 0.0₆22
+0.23%
$ 979,111 $ 8,869
Mar 10, 9 AM $ 0.0₆22
+0.23%
$ 979,111 $ 8,888
Mar 10, 8 AM $ 0.0₆22
-0.23%
$ 976,889 $ 8,829
Mar 10, 7 AM $ 0.0₆22
+0.00%
$ 979,111 $ 8,739
Mar 10, 6 AM $ 0.0₆22
+0.00%
$ 979,111 $ 8,778
Mar 10, 5 AM $ 0.0₆22
+0.00%
$ 979,111 $ 8,855
Mar 10, 4 AM $ 0.0₆22
+0.00%
$ 979,111 $ 8,859
Mar 10, 3 AM $ 0.0₆22
+0.23%
$ 979,111 $ 8,933
Mar 10, 2 AM $ 0.0₆22
+0.00%
$ 976,889 $ 9,002
Mar 10, 1 AM $ 0.0₆22
+0.00%
$ 976,889 $ 9,027
Mar 10, 12 AM $ 0.0₆22
-0.23%
$ 976,889 $ 9,077
Mar 9, 11 PM $ 0.0₆22
-0.23%
$ 976,889 $ 9,164
Mar 9, 10 PM $ 0.0₆22
+0.23%
$ 979,111 $ 9,141
Mar 9, 9 PM $ 0.0₆22
+0.00%
$ 976,889 $ 9,126
Mar 9, 8 PM $ 0.0₆22
+0.00%
$ 976,889 $ 9,190
Mar 9, 7 PM $ 0.0₆22
+0.00%
$ 976,889 $ 9,155
Mar 9, 6 PM $ 0.0₆22
-0.23%
$ 976,889 $ 9,107
Mar 9, 5 PM $ 0.0₆22
+0.23%
$ 979,111 $ 9,083
Mar 9, 4 PM $ 0.0₆22
-0.23%
$ 976,889 $ 9,043
Mar 9, 3 PM $ 0.0₆22
+0.00%
$ 979,111 $ 8,911
Mar 9, 2 PM $ 0.0₆22
+0.00%
$ 976,889 $ 8,913
Mar 9, 1 PM $ 0.0₆22
+2.28%
$ 976,889 $ 8,898
Mar 9, 12 PM $ 0.0₆215
+0.00%
$ 955,111 $ 8,856
Mar 9, 11 AM $ 0.0₆215
+0.00%
$ 955,111 $ 8,905
Mar 9, 10 AM $ 0.0₆215
+0.28%
$ 955,111 $ 8,890
Mar 9, 9 AM $ 0.0₆214
+0.00%
$ 952,444 $ 8,940
Mar 9, 8 AM $ 0.0₆214
-0.28%
$ 952,444 $ 8,935
Mar 9, 7 AM $ 0.0₆215
+0.28%
$ 955,111 $ 8,954
Mar 9, 6 AM $ 0.0₆214
-0.28%
$ 952,444 $ 9,023
Mar 9, 5 AM $ 0.0₆215
+0.66%
$ 955,111 $ 8,952
Mar 9, 4 AM $ 0.0₆213
+0.00%
$ 948,889 $ 8,919
Mar 9, 3 AM $ 0.0₆213
+0.00%
$ 948,889 $ 8,933
Mar 9, 2 AM $ 0.0₆213
+0.00%
$ 948,889 $ 8,910
Mar 9, 1 AM $ 0.0₆213
+0.00%
$ 948,889 $ 8,907
Mar 9, 12 AM $ 0.0₆213
+0.00%
$ 948,889 $ 8,913
Mar 8, 11 PM $ 0.0₆213
+0.23%
$ 948,889 $ 8,850
Mar 8, 10 PM $ 0.0₆213
-0.23%
$ 946,666 $ 8,809
Mar 8, 9 PM $ 0.0₆213
+0.00%
$ 948,889 $ 8,907
Mar 8, 8 PM $ 0.0₆213
+0.00%
$ 948,889 $ 8,795
Mar 8, 7 PM $ 0.0₆213
-0.23%
$ 946,667 $ 8,792
Mar 8, 6 PM $ 0.0₆213
-0.23%
$ 946,667 $ 8,931
Mar 8, 5 PM $ 0.0₆213
+0.00%
$ 948,889 $ 9,010
Mar 8, 4 PM $ 0.0₆213
+0.23%
$ 948,889 $ 8,915