Big Pump Historical Data

PUMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0₆213
+0.23%
$ 948,889 $ 8,915
Mar 8, 3 PM $ 0.0₆213
+0.00%
$ 946,667 $ 8,964
Mar 8, 2 PM $ 0.0₆213
+0.00%
$ 946,667 $ 8,969
Mar 8, 1 PM $ 0.0₆213
-1.84%
$ 946,667 $ 8,985
Mar 8, 12 PM $ 0.0₆217
-0.46%
$ 964,444 $ 9,082
Mar 8, 11 AM $ 0.0₆218
+1.73%
$ 968,889 $ 9,022
Mar 8, 10 AM $ 0.0₆214
+0.23%
$ 952,444 $ 8,987
Mar 8, 9 AM $ 0.0₆214
+0.00%
$ 950,222 $ 9,030
Mar 8, 8 AM $ 0.0₆214
-0.23%
$ 950,222 $ 9,095
Mar 8, 7 AM $ 0.0₆214
+0.00%
$ 952,444 $ 9,086
Mar 8, 6 AM $ 0.0₆214
+0.00%
$ 950,222 $ 9,114
Mar 8, 5 AM $ 0.0₆214
-0.23%
$ 950,222 $ 9,111
Mar 8, 4 AM $ 0.0₆214
+0.00%
$ 952,444 $ 9,071
Mar 8, 3 AM $ 0.0₆214
+0.23%
$ 952,444 $ 8,997
Mar 8, 2 AM $ 0.0₆214
-0.23%
$ 950,222 $ 9,052
Mar 8, 1 AM $ 0.0₆214
+0.23%
$ 952,444 $ 9,028
Mar 8, 12 AM $ 0.0₆214
-0.23%
$ 950,222 $ 9,025
Mar 7, 11 PM $ 0.0₆214
+0.00%
$ 952,444 $ 9,010
Mar 7, 10 PM $ 0.0₆214
+0.00%
$ 952,444 $ 9,028
Mar 7, 9 PM $ 0.0₆214
+0.23%
$ 952,444 $ 8,916
Mar 7, 8 PM $ 0.0₆214
+0.00%
$ 950,222 $ 9,009
Mar 7, 7 PM $ 0.0₆214
-1.57%
$ 950,222 $ 8,993
Mar 7, 6 PM $ 0.0₆217
+0.00%
$ 965,333 $ 8,945
Mar 7, 5 PM $ 0.0₆217
+0.23%
$ 965,333 $ 8,976
Mar 7, 4 PM $ 0.0₆217
-0.23%
$ 963,111 $ 9,045
Mar 7, 3 PM $ 0.0₆217
+0.00%
$ 965,333 $ 8,991
Mar 7, 2 PM $ 0.0₆217
+0.00%
$ 965,333 $ 8,995
Mar 7, 1 PM $ 0.0₆217
+0.00%
$ 965,333 $ 8,904
Mar 7, 12 PM $ 0.0₆217
+0.00%
$ 965,333 $ 8,821
Mar 7, 11 AM $ 0.0₆217
+0.00%
$ 965,333 $ 8,914
Mar 7, 10 AM $ 0.0₆217
+0.23%
$ 965,333 $ 8,964
Mar 7, 9 AM $ 0.0₆217
+0.23%
$ 965,333 $ 8,838
Mar 7, 8 AM $ 0.0₆217
-0.23%
$ 963,111 $ 8,841
Mar 7, 7 AM $ 0.0₆217
+0.23%
$ 965,333 $ 8,875
Mar 7, 6 AM $ 0.0₆217
+0.00%
$ 963,111 $ 8,829
Mar 7, 5 AM $ 0.0₆217
-0.23%
$ 963,111 $ 8,867
Mar 7, 4 AM $ 0.0₆217
+0.00%
$ 965,333 $ 8,944
Mar 7, 3 AM $ 0.0₆217
+0.23%
$ 965,333 $ 8,862
Mar 7, 2 AM $ 0.0₆217
-0.23%
$ 963,111 $ 8,851
Mar 7, 1 AM $ 0.0₆217
+0.23%
$ 965,333 $ 8,927
Mar 7, 12 AM $ 0.0₆217
+0.00%
$ 963,111 $ 8,916
Mar 6, 11 PM $ 0.0₆217
+0.00%
$ 963,111 $ 8,943
Mar 6, 10 PM $ 0.0₆217
-0.23%
$ 963,111 $ 9,044
Mar 6, 9 PM $ 0.0₆217
+0.00%
$ 965,333 $ 9,032
Mar 6, 8 PM $ 0.0₆217
+0.23%
$ 965,333 $ 8,930
Mar 6, 7 PM $ 0.0₆217
-0.23%
$ 963,111 $ 8,981
Mar 6, 6 PM $ 0.0₆217
+0.00%
$ 965,333 $ 9,074
Mar 6, 5 PM $ 0.0₆217
+0.23%
$ 965,333 $ 9,053
Mar 6, 4 PM $ 0.0₆217
+0.00%
$ 963,111 $ 9,007
Mar 6, 3 PM $ 0.0₆217
+0.00%
$ 963,111 $ 9,108