Big Pump Historical Data

PUMP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0₆217
+0.00%
$ 963,111 $ 9,007
Mar 6, 3 PM $ 0.0₆217
+0.00%
$ 963,111 $ 9,108
Mar 6, 2 PM $ 0.0₆217
-1.68%
$ 963,111 $ 9,103
Mar 6, 1 PM $ 0.0₆22
+0.27%
$ 979,555 $ 9,166
Mar 6, 12 PM $ 0.0₆22
-1.48%
$ 976,889 $ 9,219
Mar 6, 11 AM $ 0.0₆223
+0.00%
$ 991,555 $ 9,193
Mar 6, 10 AM $ 0.0₆223
+0.27%
$ 991,555 $ 9,168
Mar 6, 9 AM $ 0.0₆222
-0.27%
$ 988,889 $ 9,125
Mar 6, 8 AM $ 0.0₆222
-0.27%
$ 988,889 $ 9,042
Mar 6, 7 AM $ 0.0₆223
+0.27%
$ 991,555 $ 9,010
Mar 6, 6 AM $ 0.0₆222
+0.00%
$ 988,889 $ 8,975
Mar 6, 5 AM $ 0.0₆222
-0.27%
$ 988,889 $ 9,082
Mar 6, 4 AM $ 0.0₆223
+0.00%
$ 991,555 $ 9,152
Mar 6, 3 AM $ 0.0₆223
+0.27%
$ 991,555 $ 9,195
Mar 6, 2 AM $ 0.0₆222
+0.00%
$ 988,889 $ 9,143
Mar 6, 1 AM $ 0.0₆222
-0.27%
$ 988,889 $ 9,147
Mar 6, 12 AM $ 0.0₆223
+0.00%
$ 991,555 $ 9,131
Mar 5, 11 PM $ 0.0₆223
+0.27%
$ 991,555 $ 9,185
Mar 5, 10 PM $ 0.0₆222
-0.27%
$ 988,889 $ 9,150
Mar 5, 9 PM $ 0.0₆223
+0.27%
$ 991,555 $ 9,145
Mar 5, 8 PM $ 0.0₆222
-0.27%
$ 988,889 $ 9,126
Mar 5, 7 PM $ 0.0₆223
+0.27%
$ 991,555 $ 9,107
Mar 5, 6 PM $ 0.0₆223
-0.27%
$ 988,889 $ 8,882
Mar 5, 5 PM $ 0.0₆223
+0.27%
$ 991,555 $ 8,850
Mar 5, 4 PM $ 0.0₆222
+0.00%
$ 988,889 $ 8,814
Mar 5, 3 PM $ 0.0₆222
-0.93%
$ 988,889 $ 8,756
Mar 5, 2 PM $ 0.0₆225
+0.00%
$ 998,222 $ 8,704
Mar 5, 1 PM $ 0.0₆225
+0.00%
$ 998,222 $ 8,587
Mar 5, 12 PM $ 0.0₆225
-0.31%
$ 998,222 $ 8,565
Mar 5, 11 AM $ 0.0₆225
-0.53%
$ 1 million $ 8,590
Mar 5, 10 AM $ 0.0₆226
+0.22%
$ 1.01 million $ 8,499
Mar 5, 9 AM $ 0.0₆226
+0.00%
$ 1 million $ 8,599
Mar 5, 8 AM $ 0.0₆226
+0.00%
$ 1 million $ 8,623
Mar 5, 7 AM $ 0.0₆226
+0.00%
$ 1 million $ 8,720
Mar 5, 6 AM $ 0.0₆226
-0.22%
$ 1 million $ 8,663
Mar 5, 5 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 8,595
Mar 5, 4 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 8,534
Mar 5, 3 AM $ 0.0₆226
+0.22%
$ 1.01 million $ 8,526
Mar 5, 2 AM $ 0.0₆226
+0.00%
$ 1 million $ 8,534
Mar 5, 1 AM $ 0.0₆226
-0.22%
$ 1 million $ 8,492
Mar 5, 12 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 8,531
Mar 4, 11 PM $ 0.0₆226
+0.00%
$ 1.01 million $ 8,507
Mar 4, 10 PM $ 0.0₆226
+0.27%
$ 1.01 million $ 8,465
Mar 4, 9 PM $ 0.0₆226
-0.22%
$ 1 million $ 8,413
Mar 4, 8 PM $ 0.0₆226
+0.00%
$ 1.01 million $ 8,415
Mar 4, 7 PM $ 0.0₆226
+0.27%
$ 1.01 million $ 8,358
Mar 4, 6 PM $ 0.0₆226
+0.31%
$ 1.01 million $ 8,519
Mar 4, 5 PM $ 0.0₆226
+0.18%
$ 1 million $ 8,491
Mar 4, 4 PM $ 0.0₆226
+0.00%
$ -- $ 8,516
Mar 4, 1 PM $ 0.0₆222
+0.00%
$ 987,111 $ 8,677