Big Pump Historical Data

PUMP Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0₆213
+0.19%
$ 945,341 $ 954
May 3, 8 PM $ 0.0₆212
-0.19%
$ 943,555 $ 1,001
May 3, 7 PM $ 0.0₆213
+0.00%
$ 945,333 $ 1,013
May 3, 6 PM $ 0.0₆213
-2.79%
$ 945,339 $ 1,013
May 3, 5 PM $ 0.0₆219
+0.00%
$ 972,444 $ 1,011
May 3, 4 PM $ 0.0₆219
+0.00%
$ 972,444 $ 1,061
May 3, 3 PM $ 0.0₆219
+0.00%
$ 972,444 $ 1,061
May 3, 2 PM $ 0.0₆219
+0.00%
$ 972,444 $ 1,073
May 3, 1 PM $ 0.0₆219
+0.27%
$ 972,444 $ 1,125
May 3, 12 PM $ 0.0₆218
+0.00%
$ 969,778 $ 1,147
May 3, 11 AM $ 0.0₆218
+0.00%
$ 969,778 $ 1,183
May 3, 10 AM $ 0.0₆218
-2.68%
$ 969,777 $ 1,216
May 3, 9 AM $ 0.0₆224
+5.95%
$ 996,444 $ 1,213
May 3, 8 AM $ 0.0₆212
-4.64%
$ 940,444 $ 1,157
May 3, 7 AM $ 0.0₆222
+0.00%
$ 986,222 $ 1,101
May 3, 6 AM $ 0.0₆222
+0.00%
$ 986,222 $ 1,049
May 3, 5 AM $ 0.0₆233
+0.00%
$ 1.04 million $ 990
May 3, 4 AM $ 0.0₆233
+0.00%
$ 1.04 million $ 820
May 3, 3 AM $ 0.0₆233
+4.52%
$ 1.04 million $ 764
May 3, 2 AM $ 0.0₆223
+0.00%
$ 992,889 $ 694
May 3, 1 AM $ 0.0₆223
+0.67%
$ 992,889 $ 670
May 3, 12 AM $ 0.0₆222
+4.37%
$ 986,279 $ 470
May 2, 11 PM $ 0.0₆213
+0.01%
$ 944,975 $ 440
May 2, 10 PM $ 0.0₆213
+0.33%
$ 944,889 $ 440
May 2, 9 PM $ 0.0₆212
-0.28%
$ 941,778 $ 415
May 2, 8 PM $ 0.0₆213
+0.00%
$ 944,455 $ 363
May 2, 7 PM $ 0.0₆213
+0.00%
$ 944,458 $ 307
May 2, 6 PM $ 0.0₆213
+0.00%
$ 944,453 $ 255
May 2, 5 PM $ 0.0₆212
-4.15%
$ 944,444 $ 207
May 2, 4 PM $ 0.0₆222
+0.00%
$ 985,333 $ 156
May 2, 3 PM $ 0.0₆222
+0.00%
$ 985,333 $ 156
May 2, 2 PM $ 0.0₆222
+0.00%
$ 985,333 $ 149
May 2, 1 PM $ 0.0₆222
+0.00%
$ 985,333 $ 131
May 2, 12 PM $ 0.0₆222
+0.00%
$ 985,333 $ 144
May 2, 11 AM $ 0.0₆222
+4.18%
$ 985,308 $ 148
May 2, 10 AM $ 0.0₆213
+0.00%
$ 945,778 $ 148
May 2, 9 AM $ 0.0₆213
+0.00%
$ 945,778 $ 148
May 2, 8 AM $ 0.0₆213
+0.01%
$ 945,778 $ 148
May 2, 7 AM $ 0.0₆213
+0.00%
$ 945,668 $ 148
May 2, 6 AM $ 0.0₆213
-0.01%
$ 945,668 $ 148
May 2, 5 AM $ 0.0₆213
+0.00%
$ 945,778 $ 148
May 2, 4 AM $ 0.0₆213
+0.00%
$ 945,778 $ 160
May 2, 3 AM $ 0.0₆213
+0.00%
$ 945,778 $ 172
May 2, 2 AM $ 0.0₆213
+0.00%
$ 945,778 $ 177
May 2, 1 AM $ 0.0₆213
+0.00%
$ 945,778 $ 218
May 2, 12 AM $ 0.0₆213
+0.00%
$ 945,778 $ 292
May 1, 11 PM $ 0.0₆213
+0.00%
$ 945,778 $ 356
May 1, 10 PM $ 0.0₆213
+0.00%
$ 945,778 $ 357
May 1, 9 PM $ 0.0₆213
+0.00%
$ 945,778 $ 357
May 1, 8 PM $ 0.0₆213
+0.00%
$ 945,778 $ 367