Big Pump Historical Data

PUMP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0₆222
+0.00%
$ 987,111 $ 8,677
Mar 4, 12 PM $ 0.0₆222
+0.00%
$ 987,111 $ 8,677
Mar 4, 11 AM $ 0.0₆222
+0.00%
$ 987,111 $ 8,698
Mar 4, 9 AM $ 0.0₆222
-0.23%
$ 984,889 $ 8,737
Mar 4, 8 AM $ 0.0₆222
+0.27%
$ 987,111 $ 8,796
Mar 4, 7 AM $ 0.0₆221
-0.27%
$ 984,444 $ 8,675
Mar 4, 6 AM $ 0.0₆222
+0.82%
$ 987,111 $ 8,734
Mar 4, 5 AM $ 0.0₆22
+0.23%
$ 979,111 $ 8,737
Mar 4, 4 AM $ 0.0₆22
-0.23%
$ 976,889 $ 8,707
Mar 4, 3 AM $ 0.0₆22
+0.00%
$ 979,111 $ 8,711
Mar 4, 2 AM $ 0.0₆22
+0.23%
$ 979,111 $ 8,788
Mar 4, 1 AM $ 0.0₆22
+0.23%
$ 979,111 $ 8,780
Mar 4, 12 AM $ 0.0₆22
+0.00%
$ 976,889 $ 8,779
Mar 3, 11 PM $ 0.0₆22
-0.23%
$ 976,889 $ 8,753
Mar 3, 10 PM $ 0.0₆22
+0.00%
$ 979,111 $ 8,836
Mar 3, 9 PM $ 0.0₆22
+0.23%
$ 979,111 $ 8,828
Mar 3, 8 PM $ 0.0₆22
-0.23%
$ 976,889 $ 8,916
Mar 3, 7 PM $ 0.0₆22
+0.23%
$ 979,111 $ 8,956
Mar 3, 6 PM $ 0.0₆22
+0.00%
$ 976,889 $ 8,959
Mar 3, 5 PM $ 0.0₆22
+0.00%
$ 976,889 $ 9,071
Mar 3, 4 PM $ 0.0₆22
+1.29%
$ 976,889 $ 9,138
Mar 3, 3 PM $ 0.0₆217
+0.00%
$ 964,444 $ 9,171
Mar 3, 2 PM $ 0.0₆217
-0.28%
$ 964,444 $ 9,163
Mar 3, 1 PM $ 0.0₆218
+0.00%
$ 967,111 $ 9,078
Mar 3, 12 PM $ 0.0₆218
+0.28%
$ 967,111 $ 9,055
Mar 3, 11 AM $ 0.0₆218
+0.00%
$ 967,111 $ 8,983
Mar 3, 10 AM $ 0.0₆218
+0.00%
$ 967,111 $ 9,044
Mar 3, 9 AM $ 0.0₆218
+1.40%
$ 967,111 $ 9,141
Mar 3, 8 AM $ 0.0₆215
-2.76%
$ 953,778 $ 9,039
Mar 3, 7 AM $ 0.0₆22
-0.23%
$ 978,667 $ 9,005
Mar 3, 6 AM $ 0.0₆221
+0.00%
$ 980,889 $ 9,032
Mar 3, 5 AM $ 0.0₆221
-0.94%
$ 980,889 $ 9,061
Mar 3, 4 AM $ 0.0₆223
-0.09%
$ 990,222 $ 9,093
Mar 3, 3 AM $ 0.0₆223
+0.27%
$ 991,111 $ 9,063
Mar 3, 2 AM $ 0.0₆222
+0.00%
$ 988,444 $ 8,941
Mar 3, 1 AM $ 0.0₆222
-0.27%
$ 988,444 $ 8,931
Mar 3, 12 AM $ 0.0₆223
+0.27%
$ 991,111 $ 8,898
Mar 2, 11 PM $ 0.0₆222
+0.00%
$ 988,444 $ 8,900
Mar 2, 10 PM $ 0.0₆222
+0.00%
$ 988,444 $ 8,834
Mar 2, 9 PM $ 0.0₆222
+0.00%
$ 988,444 $ 8,880
Mar 2, 8 PM $ 0.0₆222
+0.00%
$ 988,444 $ 8,832
Mar 2, 7 PM $ 0.0₆222
-0.27%
$ 988,444 $ 8,809
Mar 2, 6 PM $ 0.0₆223
+0.27%
$ 991,111 $ 8,715
Mar 2, 5 PM $ 0.0₆222
-0.27%
$ 988,444 $ 8,730
Mar 2, 4 PM $ 0.0₆223
+1.87%
$ 991,111 $ 8,709
Mar 2, 3 PM $ 0.0₆219
+1.30%
$ 972,889 $ 8,705
Mar 2, 2 PM $ 0.0₆216
+1.17%
$ 960,444 $ 8,681
Mar 2, 1 PM $ 0.0₆214
+0.23%
$ 949,333 $ 8,673
Mar 2, 12 PM $ 0.0₆213
+0.00%
$ 947,111 $ 8,638
Mar 2, 11 AM $ 0.0₆213
-0.23%
$ 947,111 $ 8,659