Big Pump Historical Data

PUMP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₆207
+0.24%
$ 922,222 $ 9,364
Feb 28, 11 AM $ 0.0₆207
+0.24%
$ 920,000 $ 9,350
Feb 28, 10 AM $ 0.0₆206
+0.00%
$ 917,778 $ 9,424
Feb 28, 9 AM $ 0.0₆206
-0.24%
$ 917,778 $ 9,432
Feb 28, 8 AM $ 0.0₆206
-1.38%
$ 917,778 $ 9,460
Feb 28, 7 AM $ 0.0₆209
+0.29%
$ 930,667 $ 9,460
Feb 28, 6 AM $ 0.0₆209
-2.11%
$ 928,000 $ 9,456
Feb 28, 5 AM $ 0.0₆213
-0.23%
$ 948,000 $ 9,426
Feb 28, 4 AM $ 0.0₆214
+0.00%
$ 950,222 $ 9,453
Feb 28, 3 AM $ 0.0₆213
-0.23%
$ 948,000 $ 9,397
Feb 28, 2 AM $ 0.0₆214
+0.23%
$ 950,222 $ 9,389
Feb 28, 1 AM $ 0.0₆214
-1.11%
$ 950,222 $ 9,426
Feb 28, 12 AM $ 0.0₆216
-1.50%
$ 960,889 $ 9,426
Feb 27, 11 PM $ 0.0₆219
-0.54%
$ 975,555 $ 9,518
Feb 27, 10 PM $ 0.0₆221
+4.65%
$ 980,889 $ 9,452
Feb 27, 9 PM $ 0.0₆211
+0.00%
$ 937,333 $ 9,306
Feb 27, 8 PM $ 0.0₆211
-0.24%
$ 937,333 $ 9,224
Feb 27, 7 PM $ 0.0₆211
+0.00%
$ 939,555 $ 9,170
Feb 27, 6 PM $ 0.0₆211
+0.24%
$ 939,555 $ 9,274
Feb 27, 5 PM $ 0.0₆211
+0.00%
$ 937,333 $ 9,304
Feb 27, 4 PM $ 0.0₆211
-0.24%
$ 937,333 $ 9,309
Feb 27, 3 PM $ 0.0₆211
+0.00%
$ 939,555 $ 9,221
Feb 27, 2 PM $ 0.0₆211
-1.03%
$ 939,555 $ 9,169
Feb 27, 1 PM $ 0.0₆214
+0.00%
$ 952,000 $ 9,136
Feb 27, 12 PM $ 0.0₆214
+0.00%
$ 952,000 $ 9,164
Feb 27, 11 AM $ 0.0₆214
-1.38%
$ 952,000 $ 9,163
Feb 27, 10 AM $ 0.0₆217
-0.14%
$ 965,333 $ 9,156
Feb 27, 9 AM $ 0.0₆217
+0.00%
$ 966,667 $ 9,160
Feb 27, 8 AM $ 0.0₆217
+0.00%
$ 964,444 $ 9,163
Feb 27, 7 AM $ 0.0₆217
+0.00%
$ 966,667 $ 9,141
Feb 27, 6 AM $ 0.0₆217
-0.23%
$ 964,444 $ 9,105
Feb 27, 5 AM $ 0.0₆217
+0.00%
$ 966,667 $ 9,034
Feb 27, 4 AM $ 0.0₆217
+0.00%
$ 966,667 $ 8,989
Feb 27, 3 AM $ 0.0₆217
+0.23%
$ 966,667 $ 8,935
Feb 27, 2 AM $ 0.0₆217
+0.00%
$ 964,444 $ 8,876
Feb 27, 1 AM $ 0.0₆217
-0.23%
$ 964,444 $ 8,855
Feb 27, 12 AM $ 0.0₆217
+0.00%
$ 964,444 $ 8,758
Feb 26, 11 PM $ 0.0₆217
+0.23%
$ 966,667 $ 8,686
Feb 26, 10 PM $ 0.0₆217
+0.23%
$ 966,667 $ 8,746
Feb 26, 9 PM $ 0.0₆217
-0.23%
$ 964,444 $ 8,727
Feb 26, 8 PM $ 0.0₆217
-0.23%
$ 964,444 $ 8,872
Feb 26, 7 PM $ 0.0₆217
-0.23%
$ 964,444 $ 8,881
Feb 26, 6 PM $ 0.0₆217
+0.00%
$ 966,667 $ 8,796
Feb 26, 5 PM $ 0.0₆217
+0.00%
$ 964,444 $ 8,760
Feb 26, 4 PM $ 0.0₆217
+0.00%
$ 964,444 $ 8,763
Feb 26, 3 PM $ 0.0₆217
+0.65%
$ 964,444 $ 8,754
Feb 26, 2 PM $ 0.0₆216
+0.00%
$ 958,222 $ 8,966
Feb 26, 1 PM $ 0.0₆216
+0.00%
$ 958,222 $ 8,944
Feb 26, 12 PM $ 0.0₆215
-0.28%
$ 955,555 $ 9,010
Feb 26, 11 AM $ 0.0₆216
+0.00%
$ 958,222 $ 9,005