Big Pump Historical Data

PUMP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₆219
+0.00%
$ 974,217 $ 883
Apr 29, 5 PM $ 0.0₆219
+0.00%
$ 974,222 $ 939
Apr 29, 4 PM $ 0.0₆219
-0.95%
$ 974,222 $ 939
Apr 29, 3 PM $ 0.0₆221
+0.00%
$ 983,555 $ 940
Apr 29, 2 PM $ 0.0₆221
-0.27%
$ 983,555 $ 940
Apr 29, 1 PM $ 0.0₆222
-4.19%
$ 986,222 $ 916
Apr 29, 12 PM $ 0.0₆232
+0.00%
$ 1.03 million $ 893
Apr 29, 11 AM $ 0.0₆232
+0.56%
$ 1.03 million $ 849
Apr 29, 10 AM $ 0.0₆23
+3.97%
$ 1.02 million $ 785
Apr 29, 9 AM $ 0.0₆221
+0.00%
$ 984,444 $ 756
Apr 29, 5 AM $ 0.0₆221
+4.75%
$ 983,096 $ 716
Apr 29, 4 AM $ 0.0₆229
+0.44%
$ 1.02 million $ 504
Apr 29, 3 AM $ 0.0₆228
+5.56%
$ 1.01 million $ 500
Apr 29, 2 AM $ 0.0₆216
+1.08%
$ 960,000 $ 434
Apr 29, 1 AM $ 0.0₆214
+0.00%
$ 949,778 $ 468
Apr 29, 12 AM $ 0.0₆214
+0.00%
$ 949,778 $ 516
Apr 28, 11 PM $ 0.0₆214
+0.00%
$ 949,778 $ 552
Apr 28, 10 PM $ 0.0₆214
+0.00%
$ 949,778 $ 572
Apr 28, 9 PM $ 0.0₆214
+0.00%
$ 949,778 $ 560
Apr 28, 8 PM $ 0.0₆214
+0.00%
$ 949,778 $ 564
Apr 28, 7 PM $ 0.0₆214
+0.00%
$ 949,778 $ 613
Apr 28, 6 PM $ 0.0₆214
-1.02%
$ 949,778 $ 581
Apr 28, 5 PM $ 0.0₆216
+0.00%
$ 959,555 $ 526
Apr 28, 4 PM $ 0.0₆216
+0.00%
$ 959,555 $ 532
Apr 28, 3 PM $ 0.0₆216
+0.00%
$ 959,998 $ 527
Apr 28, 2 PM $ 0.0₆216
+0.00%
$ 959,998 $ 544
Apr 28, 1 PM $ 0.0₆216
+0.00%
$ 960,000 $ 544
Apr 28, 12 PM $ 0.0₆216
+0.00%
$ 960,000 $ 544
Apr 28, 11 AM $ 0.0₆216
-0.46%
$ 960,000 $ 544
Apr 28, 10 AM $ 0.0₆217
+0.00%
$ 964,444 $ 528
Apr 28, 9 AM $ 0.0₆217
+0.51%
$ 964,446 $ 528
Apr 28, 8 AM $ 0.0₆216
+0.00%
$ 959,557 $ 515
Apr 28, 7 AM $ 0.0₆216
-2.17%
$ 959,555 $ 515
Apr 28, 6 AM $ 0.0₆229
+0.00%
$ 1.02 million $ 442
Apr 28, 5 AM $ 0.0₆229
+0.00%
$ 1.02 million $ 442
Apr 28, 4 AM $ 0.0₆229
+0.00%
$ 1.02 million $ 417
Apr 28, 3 AM $ 0.0₆229
+0.00%
$ 1.02 million $ 401
Apr 28, 2 AM $ 0.0₆229
+0.00%
$ 1.02 million $ 349
Apr 28, 1 AM $ 0.0₆229
+0.00%
$ 1.02 million $ 305
Apr 28, 12 AM $ 0.0₆229
+7.25%
$ 1.02 million $ 257
Apr 27, 11 PM $ 0.0₆214
+0.00%
$ 950,667 $ 217
Apr 27, 10 PM $ 0.0₆214
+1.57%
$ 950,667 $ 193
Apr 27, 9 PM $ 0.0₆211
-0.28%
$ 936,000 $ 157
Apr 27, 8 PM $ 0.0₆211
-1.54%
$ 938,667 $ 101
Apr 27, 7 PM $ 0.0₆214
-2.44%
$ 953,333 $ 44
Apr 27, 6 PM $ 0.0₆22
-0.06%
$ 977,175 $ 24
Apr 27, 5 PM $ 0.0₆22
+0.78%
$ 977,778 $ 24
Apr 27, 4 PM $ 0.0₆218
+0.00%
$ 970,222 $ 17
Apr 27, 3 PM $ 0.0₆218
+0.93%
$ 970,222 $ 21
Apr 27, 2 PM $ 0.0₆216
-0.37%
$ 961,286 $ 4