Big Pump Historical Data

PUMP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0₆217
-0.28%
$ 963,555 $ 8,905
Feb 22, 9 AM $ 0.0₆217
+0.00%
$ 966,222 $ 8,889
Feb 22, 8 AM $ 0.0₆217
+0.28%
$ 966,222 $ 8,843
Feb 22, 7 AM $ 0.0₆217
-0.28%
$ 963,555 $ 8,856
Feb 22, 6 AM $ 0.0₆217
+0.28%
$ 966,222 $ 8,913
Feb 22, 5 AM $ 0.0₆217
-0.28%
$ 963,555 $ 8,960
Feb 22, 4 AM $ 0.0₆217
+0.28%
$ 966,222 $ 8,975
Feb 22, 3 AM $ 0.0₆217
+0.00%
$ 963,555 $ 8,978
Feb 22, 2 AM $ 0.0₆217
-0.28%
$ 963,555 $ 8,961
Feb 22, 1 AM $ 0.0₆217
+0.28%
$ 966,222 $ 8,898
Feb 22, 12 AM $ 0.0₆217
-0.28%
$ 963,555 $ 8,855
Feb 21, 11 PM $ 0.0₆217
+0.28%
$ 966,222 $ 8,883
Feb 21, 10 PM $ 0.0₆217
+0.00%
$ 966,222 $ 8,837
Feb 21, 9 PM $ 0.0₆217
+0.28%
$ 966,222 $ 8,865
Feb 21, 8 PM $ 0.0₆217
-0.28%
$ 963,555 $ 8,896
Feb 21, 7 PM $ 0.0₆217
+0.28%
$ 966,222 $ 8,916
Feb 21, 6 PM $ 0.0₆217
-0.28%
$ 963,555 $ 9,006
Feb 21, 5 PM $ 0.0₆217
-0.28%
$ 963,555 $ 9,001
Feb 21, 4 PM $ 0.0₆217
+0.28%
$ 966,222 $ 8,916
Feb 21, 3 PM $ 0.0₆217
+0.28%
$ 966,222 $ 8,997
Feb 21, 2 PM $ 0.0₆217
-0.28%
$ 963,555 $ 9,063
Feb 21, 1 PM $ 0.0₆217
+0.28%
$ 966,222 $ 9,085
Feb 21, 12 PM $ 0.0₆217
+0.00%
$ 963,555 $ 9,047
Feb 21, 11 AM $ 0.0₆217
-0.28%
$ 963,555 $ 9,198
Feb 21, 10 AM $ 0.0₆217
+0.28%
$ 966,222 $ 9,282
Feb 21, 9 AM $ 0.0₆217
+0.28%
$ 966,222 $ 9,308
Feb 21, 8 AM $ 0.0₆217
+0.00%
$ 963,555 $ 9,360
Feb 21, 7 AM $ 0.0₆217
+0.00%
$ 963,555 $ 9,361
Feb 21, 6 AM $ 0.0₆217
-0.28%
$ 963,555 $ 9,321
Feb 21, 5 AM $ 0.0₆217
+0.28%
$ 966,222 $ 9,299
Feb 21, 4 AM $ 0.0₆217
+0.00%
$ 966,222 $ 9,295
Feb 21, 3 AM $ 0.0₆217
-0.28%
$ 963,555 $ 9,266
Feb 21, 2 AM $ 0.0₆217
-0.28%
$ 963,555 $ 9,245
Feb 21, 1 AM $ 0.0₆217
+0.00%
$ 966,222 $ 9,308
Feb 21, 12 AM $ 0.0₆217
+0.00%
$ 963,555 $ 9,282
Feb 20, 11 PM $ 0.0₆217
+0.28%
$ 966,222 $ 9,274
Feb 20, 10 PM $ 0.0₆217
-0.28%
$ 963,555 $ 9,371
Feb 20, 9 PM $ 0.0₆217
+0.00%
$ 966,222 $ 9,383
Feb 20, 8 PM $ 0.0₆217
+0.28%
$ 966,222 $ 9,276
Feb 20, 7 PM $ 0.0₆217
+1.88%
$ 963,555 $ 9,184
Feb 20, 6 PM $ 0.0₆213
-0.28%
$ 945,778 $ 9,067
Feb 20, 5 PM $ 0.0₆213
-0.28%
$ 945,778 $ 9,036
Feb 20, 4 PM $ 0.0₆213
+0.00%
$ 948,444 $ 9,138
Feb 20, 3 PM $ 0.0₆213
+0.00%
$ 948,444 $ 9,173
Feb 20, 2 PM $ 0.0₆213
+0.28%
$ 948,444 $ 9,065
Feb 20, 1 PM $ 0.0₆213
+1.14%
$ 945,778 $ 9,010
Feb 20, 12 PM $ 0.0₆21
-0.28%
$ 935,111 $ 9,083
Feb 20, 11 AM $ 0.0₆21
+0.00%
$ 935,111 $ 8,944
Feb 20, 10 AM $ 0.0₆21
+0.00%
$ 935,111 $ 8,970
Feb 20, 9 AM $ 0.0₆21
-0.71%
$ 935,111 $ 8,942