Big Pump Historical Data

PUMP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₆216
+0.93%
$ 961,778 $ 61
Apr 23, 12 PM $ 0.0₆214
-2.72%
$ 952,889 $ 50
Apr 23, 11 AM $ 0.0₆22
+0.00%
$ 979,555 $ 38
Apr 23, 10 AM $ 0.0₆22
+0.00%
$ 979,555 $ 40
Apr 23, 9 AM $ 0.0₆22
+0.00%
$ 979,555 $ 40
Apr 23, 8 AM $ 0.0₆22
+0.00%
$ 979,555 $ 40
Apr 23, 7 AM $ 0.0₆22
+0.00%
$ 979,555 $ 40
Apr 23, 6 AM $ 0.0₆22
+0.00%
$ 979,555 $ 40
Apr 23, 5 AM $ 0.0₆22
+0.00%
$ 979,555 $ 40
Apr 23, 4 AM $ 0.0₆22
+0.00%
$ 979,555 $ 41
Apr 23, 3 AM $ 0.0₆22
+0.00%
$ 979,555 $ 41
Apr 23, 2 AM $ 0.0₆22
+0.00%
$ 979,555 $ 47
Apr 23, 1 AM $ 0.0₆22
+0.00%
$ 979,555 $ 47
Apr 23, 12 AM $ 0.0₆22
+0.00%
$ 979,571 $ 47
Apr 22, 11 PM $ 0.0₆22
+0.00%
$ 979,571 $ 47
Apr 22, 10 PM $ 0.0₆22
+0.00%
$ 979,555 $ 47
Apr 22, 9 PM $ 0.0₆22
+0.00%
$ 979,555 $ 51
Apr 22, 8 PM $ 0.0₆22
+0.00%
$ 979,555 $ 74
Apr 22, 7 PM $ 0.0₆22
-0.01%
$ 979,555 $ 74
Apr 22, 6 PM $ 0.0₆22
+0.00%
$ 979,697 $ 81
Apr 22, 5 PM $ 0.0₆22
+0.01%
$ 979,697 $ 81
Apr 22, 4 PM $ 0.0₆22
+0.00%
$ 979,603 $ 81
Apr 22, 3 PM $ 0.0₆22
+0.00%
$ 979,603 $ 81
Apr 22, 2 PM $ 0.0₆22
+0.00%
$ 979,555 $ 85
Apr 22, 1 PM $ 0.0₆22
-0.32%
$ 979,555 $ 85
Apr 22, 12 PM $ 0.0₆221
+0.00%
$ 982,726 $ 51
Apr 22, 11 AM $ 0.0₆221
+0.23%
$ 982,712 $ 67
Apr 22, 10 AM $ 0.0₆221
+0.00%
$ 980,444 $ 95
Apr 22, 9 AM $ 0.0₆221
+0.00%
$ 980,444 $ 95
Apr 22, 8 AM $ 0.0₆221
+0.00%
$ 980,442 $ 95
Apr 22, 7 AM $ 0.0₆221
+0.01%
$ 980,442 $ 95
Apr 22, 6 AM $ 0.0₆221
-0.01%
$ 980,327 $ 100
Apr 22, 5 AM $ 0.0₆221
+0.00%
$ 980,444 $ 100
Apr 22, 4 AM $ 0.0₆221
+0.00%
$ 980,444 $ 100
Apr 22, 3 AM $ 0.0₆221
-0.21%
$ 980,444 $ 100
Apr 22, 2 AM $ 0.0₆221
+0.00%
$ 982,517 $ 111
Apr 22, 1 AM $ 0.0₆221
+0.00%
$ 982,532 $ 123
Apr 22, 12 AM $ 0.0₆221
+0.00%
$ 982,507 $ 123
Apr 21, 11 PM $ 0.0₆221
+0.00%
$ 982,507 $ 123
Apr 21, 10 PM $ 0.0₆221
+0.08%
$ 982,532 $ 123
Apr 21, 9 PM $ 0.0₆221
-0.09%
$ 981,778 $ 140
Apr 21, 8 PM $ 0.0₆221
+0.00%
$ 982,667 $ 117
Apr 21, 7 PM $ 0.0₆221
-0.36%
$ 982,667 $ 117
Apr 21, 6 PM $ 0.0₆222
+0.03%
$ 986,222 $ 111
Apr 21, 5 PM $ 0.0₆222
-0.01%
$ 985,952 $ 111
Apr 21, 4 PM $ 0.0₆222
-0.02%
$ 986,016 $ 146
Apr 21, 3 PM $ 0.0₆222
-0.36%
$ 986,222 $ 149
Apr 21, 2 PM $ 0.0₆223
+0.00%
$ 989,778 $ 145
Apr 21, 1 PM $ 0.0₆223
-0.71%
$ 989,778 $ 145
Apr 21, 12 PM $ 0.0₆224
+0.00%
$ 996,889 $ 140