Big Pump Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00189
+1.08%
$8.38 billion $3.58 million
May 13, 2026 $0.00186
-5.30%
$8.29 billion $1.92 million
May 12, 2026 $0.00197
+869,472.04%
$8.75 billion $1.99 million
May 11, 2026 $0.0₆226
+0.40%
$1.01 million $25
May 10, 2026 $0.0₆226
-1.61%
$1 million $21
May 9, 2026 $0.0₆229
+1.24%
$1.02 million $100
May 8, 2026 $0.0₆226
-5.35%
$1.01 million $548
May 7, 2026 $0.0₆239
-0.58%
$1.06 million $189
May 6, 2026 $0.0₆241
+8.67%
$1.07 million $379
May 5, 2026 $0.0₆221
+3.50%
$984,444 $35
May 4, 2026 $0.0₆214
-4.25%
$951,111 $506
May 3, 2026 $0.0₆223
+5.12%
$993,333 $1,004
May 2, 2026 $0.0₆213
-0.08%
$944,975 $440
May 1, 2026 $0.0₆213
-0.84%
$945,778 $356
Apr 30, 2026 $0.0₆215
+1.27%
$953,778 $1,073
Apr 29, 2026 $0.0₆212
-0.84%
$941,778 $914
Apr 28, 2026 $0.0₆214
-0.09%
$949,778 $552
Apr 27, 2026 $0.0₆214
-1.47%
$950,667 $217
Apr 26, 2026 $0.0₆217
-0.78%
$964,889 $105
Apr 25, 2026 $0.0₆219
+0.46%
$972,444 $95
Apr 24, 2026 $0.0₆218
-0.14%
$968,000 $46
Apr 23, 2026 $0.0₆218
-1.05%
$969,333 $1,148
Apr 22, 2026 $0.0₆22
-0.30%
$979,571 $47
Apr 21, 2026 $0.0₆221
+2.25%
$982,507 $123
Apr 20, 2026 $0.0₆216
+2.27%
$960,889 $649
Apr 19, 2026 $0.0₆211
-1.03%
$939,555 $799
Apr 18, 2026 $0.0₆214
-2.38%
$949,333 $703
Apr 17, 2026 $0.0₆219
-1.93%
$972,444 $4,110
Apr 16, 2026 $0.0₆223
+4.30%
$991,548 $9,785
Apr 15, 2026 $0.0₆214
-3.13%
$950,667 $9,494
Apr 14, 2026 $0.0₆221
+4.40%
$981,333 $10,392
Apr 13, 2026 $0.0₆211
+4.75%
$940,000 $10,558
Apr 12, 2026 $0.0₆202
-5.02%
$897,333 $10,433
Apr 11, 2026 $0.0₆213
-1.98%
$947,075 $10,289
Apr 10, 2026 $0.0₆217
+3.57%
$966,222 $9,869
Apr 9, 2026 $0.0₆21
+2.54%
$932,889 $10,580
Apr 8, 2026 $0.0₆205
-4.48%
$909,778 $9,713
Apr 7, 2026 $0.0₆214
+0.23%
$952,444 $10,726
Apr 6, 2026 $0.0₆214
+2.39%
$950,222 $10,862
Apr 5, 2026 $0.0₆208
+3.22%
$925,778 $10,200
Apr 4, 2026 $0.0₆202
+0.05%
$896,889 $9,946
Apr 3, 2026 $0.0₆202
+0.90%
$896,444 $9,496
Apr 2, 2026 $0.0₆2
-3.48%
$888,444 $9,220
Apr 1, 2026 $0.0₆207
-1.89%
$920,444 $10,717
Mar 31, 2026 $0.0₆211
-1.26%
$938,222 $11,003
Mar 30, 2026 $0.0₆214
-1.84%
$950,222 $8,768
Mar 29, 2026 $0.0₆218
+4.06%
$968,000 $8,830
Mar 28, 2026 $0.0₆209
-0.71%
$930,222 $9,089
Mar 27, 2026 $0.0₆211
-2.23%
$936,889 $8,734
Mar 26, 2026 $0.0₆216
-5.44%
$958,222 $7,580