Big Pump Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.00281
+0.01%
$12.49 billion $2.59 million
Aug 18, 4 PM $0.00281
-0.08%
$12.49 billion $2.69 million
Aug 18, 3 PM $0.00281
-0.17%
$12.5 billion $2.79 million
Aug 18, 2 PM $0.00282
+1.55%
$12.52 billion $2.83 million
Aug 18, 1 PM $0.00278
-1.45%
$12.36 billion $2.64 million
Aug 18, 12 PM $0.00282
+0.55%
$12.54 billion $2.61 million
Aug 18, 11 AM $0.0028
+0.90%
$12.46 billion $2.69 million
Aug 18, 10 AM $0.00278
+0.02%
$12.35 billion $2.97 million
Aug 18, 9 AM $0.00278
-0.27%
$12.35 billion $3.03 million
Aug 18, 8 AM $0.00279
+0.09%
$12.38 billion $3.06 million
Aug 18, 7 AM $0.00278
-1.54%
$12.37 billion $3.14 million
Aug 18, 6 AM $0.00283
+0.58%
$12.56 billion $3.3 million
Aug 18, 5 AM $0.00281
+0.77%
$12.49 billion $3.52 million
Aug 18, 4 AM $0.00279
+0.27%
$12.39 billion $3.66 million
Aug 18, 3 AM $0.00278
+0.92%
$12.36 billion $3.79 million
Aug 18, 2 AM $0.00276
-0.07%
$12.25 billion $3.84 million
Aug 18, 1 AM $0.00276
-0.50%
$12.26 billion $3.85 million
Aug 18, 12 AM $0.00277
+0.97%
$12.32 billion $3.94 million
Aug 17, 11 PM $0.00274
-0.13%
$12.2 billion $3.93 million
Aug 17, 10 PM $0.00274
-1.33%
$12.18 billion $3.85 million
Aug 17, 9 PM $0.00278
-0.72%
$12.34 billion $3.87 million
Aug 17, 8 PM $0.0028
-0.92%
$12.43 billion $3.89 million
Aug 17, 7 PM $0.00282
-0.71%
$12.55 billion $3.8 million
Aug 17, 6 PM $0.00284
-0.48%
$12.63 billion $3.83 million
Aug 17, 5 PM $0.00286
-1.95%
$12.69 billion $3.75 million
Aug 17, 4 PM $0.00291
-1.24%
$12.94 billion $3.65 million
Aug 17, 3 PM $0.00295
+0.97%
$13.1 billion $3.51 million
Aug 17, 2 PM $0.00292
+0.20%
$12.98 billion $3.37 million
Aug 17, 1 PM $0.00291
+0.63%
$12.95 billion $3.3 million
Aug 17, 12 PM $0.0029
-1.07%
$12.87 billion $3.24 million
Aug 17, 11 AM $0.00293
+1.41%
$13.01 billion $3.28 million
Aug 17, 10 AM $0.00289
+0.11%
$12.83 billion $2.95 million
Aug 17, 9 AM $0.00288
-0.31%
$12.81 billion $2.9 million
Aug 17, 8 AM $0.00289
-2.33%
$12.85 billion $2.83 million
Aug 17, 7 AM $0.00296
-0.51%
$13.16 billion $2.69 million
Aug 17, 6 AM $0.00298
+2.50%
$13.23 billion $2.43 million
Aug 17, 5 AM $0.0029
+0.54%
$12.9 billion $2.19 million
Aug 17, 4 AM $0.00289
+2.62%
$12.83 billion $2.02 million
Aug 17, 3 AM $0.00281
-0.01%
$12.51 billion $1.87 million
Aug 17, 2 AM $0.00281
+1.07%
$12.51 billion $1.84 million
Aug 17, 1 AM $0.00279
+3.21%
$12.38 billion $1.82 million
Aug 17, 12 AM $0.0027
+1.16%
$11.99 billion $1.83 million
Aug 16, 11 PM $0.00267
-0.30%
$11.85 billion $1.74 million
Aug 16, 10 PM $0.00268
-0.83%
$11.89 billion $1.84 million
Aug 16, 9 PM $0.0027
-1.93%
$12.01 billion $1.74 million
Aug 16, 8 PM $0.00275
+0.26%
$12.24 billion $1.69 million
Aug 16, 7 PM $0.00275
+0.78%
$12.21 billion $1.72 million
Aug 16, 6 PM $0.00273
-0.58%
$12.12 billion $1.67 million
Aug 16, 5 PM $0.00274
+0.17%
$12.19 billion $1.71 million
Aug 16, 4 PM $0.00274
+0.32%
$12.17 billion $1.79 million