Big Pump Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0₆769
+8.64%
$3.43 million $10.33 million
Sep 2 $0.0₆703
-6.41%
$3.15 million $14.54 million
Aug 26 $0.0₆751
-26.36%
$3.34 million $16.91 million
Aug 19 $0.0₆818
+7.11%
$4.53 million $14.26 million
Aug 12 $0.0₆754
+3.10%
$3.4 million $14.21 million
Aug 5 $0.0₆763
-3.11%
$3.25 million $20.64 million
Jul 29 $0.0₆867
-12.67%
$3.5 million $14.23 million
Jul 22 $0.0₆994
-7.54%
$4.41 million $15.08 million
Jul 15 $0.0₅107
+6.68%
$4.78 million $16.09 million
Jul 8 $0.0₆973
+4.51%
$4.47 million $15.33 million
Jul 1 $0.0₆992
-23.24%
$4.14 million $15.9 million
Jun 24 $0.0₅12
-10.86%
$5.74 million $12.72 million
Jun 17 $0.0₅137
-13.94%
$5.97 million $11.18 million
Jun 10 $0.0₅16
-17.94%
$7.1 million $12.34 million
Jun 3 $0.0₅212
+24.82%
$8.66 million $18.98 million
May 27 $0.0₅17
-22.75%
$7.55 million $15.81 million
May 20 $0.0₅154
+2.77%
$9.78 million $14.13 million
May 13 $0.0₅149
+3.41%
$6.67 million $10.63 million
May 6 $0.0₅141
-19.15%
$6.41 million $12.45 million
Apr 29 $0.0₅186
+2.31%
$7.73 million $12.13 million
Apr 22 $0.0₅181
-17.14%
$8.07 million $14.82 million
Apr 15 $0.0₅222
-18.98%
$9.73 million $19.44 million
Apr 8 $0.0₅255
-29.73%
$12.18 million $22.79 million
Apr 1 $0.0₅368
-9.35%
$16.12 million $36.82 million
Mar 25 $0.0₅451
-49.87%
$18.03 million $40.73 million
Download