Big Pump Historical Data

PUMP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₆21
+0.00%
$ 935,111 $ 8,970
Feb 20, 9 AM $ 0.0₆21
-0.71%
$ 935,111 $ 8,942
Feb 20, 8 AM $ 0.0₆212
+1.68%
$ 941,778 $ 8,897
Feb 20, 7 AM $ 0.0₆208
+0.00%
$ 926,222 $ 8,966
Feb 20, 6 AM $ 0.0₆208
-0.10%
$ 926,222 $ 9,075
Feb 20, 5 AM $ 0.0₆209
+0.24%
$ 927,111 $ 9,075
Feb 20, 4 AM $ 0.0₆208
+0.00%
$ 924,889 $ 9,035
Feb 20, 3 AM $ 0.0₆208
-0.24%
$ 924,889 $ 9,084
Feb 20, 2 AM $ 0.0₆208
-0.24%
$ 924,889 $ 9,099
Feb 20, 1 AM $ 0.0₆209
+0.00%
$ 927,111 $ 9,121
Feb 20, 12 AM $ 0.0₆209
+0.24%
$ 924,889 $ 9,077
Feb 19, 11 PM $ 0.0₆208
-0.24%
$ 924,889 $ 9,087
Feb 19, 10 PM $ 0.0₆209
+0.00%
$ 927,111 $ 8,981
Feb 19, 9 PM $ 0.0₆209
+0.24%
$ 927,111 $ 8,967
Feb 19, 8 PM $ 0.0₆209
+0.24%
$ 927,111 $ 9,010
Feb 19, 7 PM $ 0.0₆208
+0.00%
$ 924,889 $ 9,001
Feb 19, 6 PM $ 0.0₆208
-0.24%
$ 924,889 $ 9,060
Feb 19, 5 PM $ 0.0₆208
+0.00%
$ 924,889 $ 9,065
Feb 19, 4 PM $ 0.0₆208
-0.24%
$ 924,889 $ 8,989
Feb 19, 3 PM $ 0.0₆209
+0.00%
$ 927,111 $ 8,894
Feb 19, 2 PM $ 0.0₆209
+0.24%
$ 927,111 $ 8,932
Feb 19, 1 PM $ 0.0₆209
+0.24%
$ 927,111 $ 8,936
Feb 19, 12 PM $ 0.0₆208
+0.00%
$ 924,889 $ 8,939
Feb 19, 11 AM $ 0.0₆208
+0.00%
$ 924,889 $ 8,973
Feb 19, 10 AM $ 0.0₆208
-0.24%
$ 924,889 $ 8,996
Feb 19, 9 AM $ 0.0₆209
+0.24%
$ 927,111 $ 9,059
Feb 19, 8 AM $ 0.0₆208
+0.00%
$ 924,889 $ 9,089
Feb 19, 7 AM $ 0.0₆208
-0.24%
$ 924,889 $ 9,141
Feb 19, 6 AM $ 0.0₆209
+0.00%
$ 927,111 $ 9,064
Feb 19, 5 AM $ 0.0₆208
+0.00%
$ 924,444 $ 9,093
Feb 19, 4 AM $ 0.0₆208
+0.00%
$ 924,444 $ 9,096
Feb 19, 3 AM $ 0.0₆209
+0.29%
$ 927,111 $ 9,077
Feb 19, 2 AM $ 0.0₆208
+0.00%
$ 924,444 $ 9,119
Feb 19, 1 AM $ 0.0₆208
-0.86%
$ 927,555 $ 9,150
Feb 19, 12 AM $ 0.0₆21
+0.00%
$ 932,444 $ 9,261
Feb 18, 11 PM $ 0.0₆21
+0.00%
$ 932,444 $ 9,273
Feb 18, 10 PM $ 0.0₆21
-1.82%
$ 932,444 $ 9,282
Feb 18, 9 PM $ 0.0₆214
+0.28%
$ 949,778 $ 9,262
Feb 18, 8 PM $ 0.0₆213
+0.00%
$ 947,111 $ 9,298
Feb 18, 7 PM $ 0.0₆213
-1.71%
$ 947,111 $ 9,345
Feb 18, 6 PM $ 0.0₆217
+0.00%
$ 963,555 $ 9,252
Feb 18, 5 PM $ 0.0₆217
+0.00%
$ 963,555 $ 9,198
Feb 18, 4 PM $ 0.0₆217
+0.00%
$ 963,555 $ 9,211
Feb 18, 3 PM $ 0.0₆217
+0.28%
$ 963,555 $ 9,235
Feb 18, 2 PM $ 0.0₆216
+0.00%
$ 960,889 $ 9,345
Feb 18, 1 PM $ 0.0₆217
+0.28%
$ 963,555 $ 9,319
Feb 18, 12 PM $ 0.0₆216
-0.28%
$ 960,889 $ 9,263
Feb 18, 11 AM $ 0.0₆217
+0.00%
$ 963,555 $ 9,393
Feb 18, 10 AM $ 0.0₆217
+0.28%
$ 963,555 $ 9,201
Feb 18, 9 AM $ 0.0₆216
-0.28%
$ 960,889 $ 9,236