Big Pump Historical Data

PUMP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₆216
-0.28%
$ 960,889 $ 9,236
Feb 18, 8 AM $ 0.0₆217
+0.00%
$ 963,555 $ 9,159
Feb 18, 7 AM $ 0.0₆217
+0.28%
$ 963,555 $ 9,089
Feb 18, 6 AM $ 0.0₆216
+0.00%
$ 960,889 $ 9,053
Feb 18, 5 AM $ 0.0₆216
-0.28%
$ 960,889 $ 9,072
Feb 18, 4 AM $ 0.0₆217
+0.28%
$ 963,555 $ 9,064
Feb 18, 3 AM $ 0.0₆216
-0.28%
$ 960,889 $ 9,042
Feb 18, 2 AM $ 0.0₆217
+0.00%
$ 963,555 $ 9,030
Feb 18, 1 AM $ 0.0₆217
+0.28%
$ 963,555 $ 9,031
Feb 18, 12 AM $ 0.0₆216
-0.28%
$ 960,889 $ 9,007
Feb 17, 11 PM $ 0.0₆217
+0.00%
$ 963,555 $ 9,043
Feb 17, 10 PM $ 0.0₆217
+0.00%
$ 963,555 $ 9,005
Feb 17, 9 PM $ 0.0₆217
+0.28%
$ 963,555 $ 8,927
Feb 17, 8 PM $ 0.0₆216
+0.00%
$ 960,889 $ 8,901
Feb 17, 7 PM $ 0.0₆216
+0.00%
$ 960,889 $ 8,892
Feb 17, 6 PM $ 0.0₆216
+0.00%
$ 960,889 $ 8,921
Feb 17, 5 PM $ 0.0₆216
+0.00%
$ 960,889 $ 8,928
Feb 17, 4 PM $ 0.0₆216
+0.00%
$ 960,889 $ 8,945
Feb 17, 3 PM $ 0.0₆216
+0.00%
$ 960,889 $ 8,931
Feb 17, 2 PM $ 0.0₆216
-0.28%
$ 960,889 $ 8,833
Feb 17, 1 PM $ 0.0₆217
+0.28%
$ 963,555 $ 8,819
Feb 17, 12 PM $ 0.0₆216
-0.28%
$ 960,889 $ 8,835
Feb 17, 11 AM $ 0.0₆217
+0.28%
$ 963,555 $ 8,676
Feb 17, 10 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,700
Feb 17, 9 AM $ 0.0₆216
-0.28%
$ 960,889 $ 8,634
Feb 17, 8 AM $ 0.0₆217
+0.00%
$ 960,889 $ 8,737
Feb 17, 7 AM $ 0.0₆216
-0.28%
$ 960,889 $ 8,716
Feb 17, 6 AM $ 0.0₆217
+0.28%
$ 963,555 $ 8,723
Feb 17, 5 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,671
Feb 17, 4 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,719
Feb 17, 3 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,741
Feb 17, 2 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,727
Feb 17, 1 AM $ 0.0₆216
-0.28%
$ 960,889 $ 8,696
Feb 17, 12 AM $ 0.0₆217
+0.00%
$ 963,555 $ 8,787
Feb 16, 11 PM $ 0.0₆217
+0.00%
$ 963,555 $ 8,761
Feb 16, 10 PM $ 0.0₆217
+0.00%
$ 963,555 $ 8,779
Feb 16, 9 PM $ 0.0₆217
+0.28%
$ 963,555 $ 8,811
Feb 16, 8 PM $ 0.0₆216
-0.28%
$ 960,889 $ 8,834
Feb 16, 7 PM $ 0.0₆217
+0.00%
$ 963,555 $ 8,792
Feb 16, 6 PM $ 0.0₆217
+0.00%
$ 963,555 $ 8,811
Feb 16, 5 PM $ 0.0₆217
+0.00%
$ 963,555 $ 8,892
Feb 16, 4 PM $ 0.0₆217
+0.28%
$ 963,555 $ 8,906
Feb 16, 3 PM $ 0.0₆216
-0.28%
$ 960,889 $ 8,910
Feb 16, 2 PM $ 0.0₆217
+0.28%
$ 963,555 $ 8,979
Feb 16, 1 PM $ 0.0₆216
+0.00%
$ 960,889 $ 8,980
Feb 16, 12 PM $ 0.0₆217
+0.28%
$ 963,555 $ 8,904
Feb 16, 11 AM $ 0.0₆217
+0.28%
$ 963,555 $ 9,045
Feb 16, 10 AM $ 0.0₆216
-0.28%
$ 960,889 $ 9,096
Feb 16, 9 AM $ 0.0₆217
+0.28%
$ 963,555 $ 9,079
Feb 16, 8 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,998