Big Pump Historical Data

PUMP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₆214
+0.00%
$ 951,556 $ 966
Apr 19, 2 PM $ 0.0₆214
+0.00%
$ 951,556 $ 1,014
Apr 19, 1 PM $ 0.0₆214
-3.03%
$ 951,555 $ 1,078
Apr 19, 12 PM $ 0.0₆221
+0.00%
$ 981,333 $ 1,095
Apr 19, 11 AM $ 0.0₆221
-0.67%
$ 981,318 $ 1,091
Apr 19, 10 AM $ 0.0₆222
+0.00%
$ 987,981 $ 1,029
Apr 19, 9 AM $ 0.0₆222
+0.00%
$ 988,000 $ 1,017
Apr 19, 8 AM $ 0.0₆222
-0.58%
$ 988,000 $ 978
Apr 19, 7 AM $ 0.0₆224
+0.90%
$ 993,778 $ 924
Apr 19, 6 AM $ 0.0₆222
-0.72%
$ 984,889 $ 933
Apr 19, 5 AM $ 0.0₆223
+0.00%
$ 991,990 $ 946
Apr 19, 4 AM $ 0.0₆223
+0.00%
$ 991,990 $ 952
Apr 19, 3 AM $ 0.0₆223
+4.94%
$ 992,000 $ 932
Apr 19, 2 AM $ 0.0₆213
-0.42%
$ 945,333 $ 847
Apr 19, 1 AM $ 0.0₆214
+0.00%
$ 949,333 $ 791
Apr 19, 12 AM $ 0.0₆214
+0.00%
$ 949,333 $ 751
Apr 18, 11 PM $ 0.0₆214
+0.00%
$ 949,333 $ 703
Apr 18, 10 PM $ 0.0₆214
-4.47%
$ 949,339 $ 655
Apr 18, 9 PM $ 0.0₆224
+0.00%
$ 993,778 $ 593
Apr 18, 8 PM $ 0.0₆224
+0.00%
$ 993,720 $ 568
Apr 18, 7 PM $ 0.0₆224
-0.23%
$ 993,714 $ 520
Apr 18, 6 PM $ 0.0₆224
+0.27%
$ 996,000 $ 476
Apr 18, 5 PM $ 0.0₆223
+5.08%
$ 993,333 $ 444
Apr 18, 4 PM $ 0.0₆213
+0.00%
$ 945,333 $ 410
Apr 18, 3 PM $ 0.0₆213
+0.00%
$ 945,333 $ 361
Apr 18, 2 PM $ 0.0₆213
-0.47%
$ 945,333 $ 359
Apr 18, 1 PM $ 0.0₆214
-1.06%
$ 949,778 $ 371
Apr 18, 12 PM $ 0.0₆216
-2.79%
$ 960,000 $ 437
Apr 18, 11 AM $ 0.0₆222
+0.00%
$ 987,555 $ 442
Apr 18, 10 AM $ 0.0₆222
+0.00%
$ 987,555 $ 493
Apr 18, 9 AM $ 0.0₆222
+0.00%
$ 987,555 $ 777
Apr 18, 8 AM $ 0.0₆222
-0.54%
$ 987,555 $ 928
Apr 18, 7 AM $ 0.0₆223
+2.47%
$ 992,889 $ 971
Apr 18, 6 AM $ 0.0₆218
+0.70%
$ 968,910 $ 1,288
Apr 18, 5 AM $ 0.0₆216
-1.33%
$ 959,555 $ 1,659
Apr 18, 4 AM $ 0.0₆219
+0.00%
$ 972,442 $ 2,077
Apr 18, 3 AM $ 0.0₆219
+0.00%
$ 972,444 $ 2,480
Apr 18, 2 AM $ 0.0₆219
+0.00%
$ 972,444 $ 2,822
Apr 18, 1 AM $ 0.0₆219
+0.00%
$ 972,452 $ 3,263
Apr 18, 12 AM $ 0.0₆219
+0.00%
$ 972,458 $ 3,712
Apr 17, 11 PM $ 0.0₆219
+0.00%
$ 972,444 $ 4,110
Apr 17, 10 PM $ 0.0₆219
+0.00%
$ 972,457 $ 4,435
Apr 17, 9 PM $ 0.0₆219
+2.24%
$ 972,444 $ 4,741
Apr 17, 8 PM $ 0.0₆214
+0.00%
$ 951,120 $ 5,133
Apr 17, 7 PM $ 0.0₆214
+0.00%
$ 951,111 $ 5,565
Apr 17, 6 PM $ 0.0₆214
-3.08%
$ 951,111 $ 6,087
Apr 17, 5 PM $ 0.0₆221
-0.27%
$ 981,333 $ 6,604
Apr 17, 4 PM $ 0.0₆221
+0.00%
$ 984,000 $ 7,092
Apr 17, 3 PM $ 0.0₆221
+0.00%
$ 984,000 $ 7,492
Apr 17, 2 PM $ 0.0₆221
+0.36%
$ 983,996 $ 7,879