Big Pump Historical Data

PUMP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,744
Feb 14, 9 AM $ 0.0₆216
+0.79%
$ 960,889 $ 8,752
Feb 14, 8 AM $ 0.0₆218
-0.41%
$ 971,111 $ 8,680
Feb 14, 7 AM $ 0.0₆219
+0.00%
$ 975,111 $ 8,666
Feb 14, 6 AM $ 0.0₆219
-0.23%
$ 975,111 $ 8,728
Feb 14, 5 AM $ 0.0₆22
+0.23%
$ 977,333 $ 8,737
Feb 14, 4 AM $ 0.0₆22
+0.23%
$ 977,333 $ 8,723
Feb 14, 3 AM $ 0.0₆219
-0.23%
$ 975,111 $ 8,695
Feb 14, 2 AM $ 0.0₆22
+0.23%
$ 977,333 $ 8,743
Feb 14, 1 AM $ 0.0₆219
+0.00%
$ 975,111 $ 8,702
Feb 14, 12 AM $ 0.0₆219
-0.23%
$ 975,111 $ 8,718
Feb 13, 11 PM $ 0.0₆219
+0.00%
$ 975,111 $ 8,691
Feb 13, 10 PM $ 0.0₆219
+0.60%
$ 977,333 $ 8,721
Feb 13, 9 PM $ 0.0₆218
+1.77%
$ 969,333 $ 8,656
Feb 13, 8 PM $ 0.0₆214
+0.23%
$ 952,444 $ 8,678
Feb 13, 7 PM $ 0.0₆214
+0.00%
$ 950,222 $ 8,655
Feb 13, 6 PM $ 0.0₆214
+0.00%
$ 950,222 $ 8,698
Feb 13, 5 PM $ 0.0₆214
+1.81%
$ 950,222 $ 8,598
Feb 13, 4 PM $ 0.0₆209
-0.29%
$ 931,111 $ 8,644
Feb 13, 3 PM $ 0.0₆21
+0.29%
$ 933,778 $ 8,739
Feb 13, 2 PM $ 0.0₆209
-1.50%
$ 931,111 $ 8,657
Feb 13, 1 PM $ 0.0₆213
+0.00%
$ 945,333 $ 8,628
Feb 13, 12 PM $ 0.0₆213
+0.00%
$ 945,333 $ 8,728
Feb 13, 11 AM $ 0.0₆213
+0.00%
$ 945,333 $ 8,823
Feb 13, 10 AM $ 0.0₆213
+0.00%
$ 945,333 $ 8,868
Feb 13, 9 AM $ 0.0₆213
+0.00%
$ 945,333 $ 8,919
Feb 13, 8 AM $ 0.0₆213
+0.24%
$ 945,333 $ 9,020
Feb 13, 7 AM $ 0.0₆213
+0.24%
$ 945,333 $ 9,015
Feb 13, 6 AM $ 0.0₆212
-0.24%
$ 943,111 $ 8,978
Feb 13, 5 AM $ 0.0₆213
+0.00%
$ 945,333 $ 8,874
Feb 13, 4 AM $ 0.0₆213
+1.43%
$ 945,333 $ 8,840
Feb 13, 3 AM $ 0.0₆21
-2.83%
$ 932,000 $ 9,012
Feb 13, 2 AM $ 0.0₆216
+0.00%
$ 959,111 $ 9,038
Feb 13, 1 AM $ 0.0₆216
+0.00%
$ 959,111 $ 9,075
Feb 13, 12 AM $ 0.0₆216
+0.00%
$ 961,333 $ 9,027
Feb 12, 11 PM $ 0.0₆216
+1.79%
$ 959,111 $ 8,950
Feb 12, 10 PM $ 0.0₆212
+0.28%
$ 942,222 $ 8,902
Feb 12, 9 PM $ 0.0₆211
-0.28%
$ 939,555 $ 8,877
Feb 12, 8 PM $ 0.0₆212
+0.00%
$ 942,222 $ 8,939
Feb 12, 7 PM $ 0.0₆212
+0.28%
$ 939,555 $ 8,929
Feb 12, 6 PM $ 0.0₆211
-0.28%
$ 939,555 $ 8,880
Feb 12, 5 PM $ 0.0₆212
-1.40%
$ 942,222 $ 8,814
Feb 12, 4 PM $ 0.0₆215
-0.05%
$ 955,555 $ 8,770
Feb 12, 3 PM $ 0.0₆215
+0.28%
$ 953,333 $ 8,760
Feb 12, 2 PM $ 0.0₆214
+0.00%
$ 953,333 $ 8,762
Feb 12, 1 PM $ 0.0₆214
-0.28%
$ 953,333 $ 8,937
Feb 12, 12 PM $ 0.0₆215
+0.00%
$ 956,000 $ 8,846
Feb 12, 11 AM $ 0.0₆215
+0.28%
$ 956,000 $ 8,835
Feb 12, 10 AM $ 0.0₆214
+0.00%
$ 956,000 $ 8,786
Feb 12, 9 AM $ 0.0₆212
-0.33%
$ 953,333 $ 8,808