Big Pump Historical Data

PUMP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0₆22
+0.23%
$ 976,444 $ 10,728
Apr 13, 3 PM $ 0.0₆22
-0.14%
$ 976,444 $ 10,692
Apr 13, 2 PM $ 0.0₆218
-0.37%
$ 969,778 $ 10,664
Apr 13, 1 PM $ 0.0₆219
+0.00%
$ 973,333 $ 10,674
Apr 13, 12 PM $ 0.0₆219
-0.05%
$ 973,333 $ 10,678
Apr 13, 11 AM $ 0.0₆219
+0.23%
$ 973,778 $ 11,014
Apr 13, 10 AM $ 0.0₆219
+0.00%
$ 971,555 $ 10,904
Apr 13, 9 AM $ 0.0₆206
+2.18%
$ 917,333 $ 10,709
Apr 13, 8 AM $ 0.0₆202
-0.69%
$ 897,778 $ 10,730
Apr 13, 7 AM $ 0.0₆203
-0.29%
$ 904,000 $ 10,649
Apr 13, 6 AM $ 0.0₆204
+0.29%
$ 906,667 $ 10,575
Apr 13, 5 AM $ 0.0₆203
+0.00%
$ 904,000 $ 10,582
Apr 13, 4 AM $ 0.0₆203
+0.25%
$ 904,000 $ 10,538
Apr 13, 3 AM $ 0.0₆203
-2.59%
$ 904,000 $ 10,424
Apr 13, 2 AM $ 0.0₆209
+2.45%
$ 928,000 $ 10,344
Apr 13, 1 AM $ 0.0₆204
+0.59%
$ 905,778 $ 10,315
Apr 13, 12 AM $ 0.0₆203
+0.35%
$ 900,444 $ 10,524
Apr 12, 11 PM $ 0.0₆202
-3.85%
$ 899,555 $ 10,433
Apr 12, 10 PM $ 0.0₆21
-3.62%
$ 935,555 $ 10,337
Apr 12, 9 PM $ 0.0₆218
+0.00%
$ 970,667 $ 10,286
Apr 12, 8 PM $ 0.0₆219
+0.00%
$ 973,333 $ 10,329
Apr 12, 7 PM $ 0.0₆219
+0.29%
$ 973,333 $ 10,340
Apr 12, 6 PM $ 0.0₆218
+0.97%
$ 970,555 $ 10,391
Apr 12, 5 PM $ 0.0₆216
+0.28%
$ 961,237 $ 10,383
Apr 12, 4 PM $ 0.0₆216
+0.23%
$ 958,552 $ 10,564
Apr 12, 3 PM $ 0.0₆215
-0.23%
$ 956,354 $ 10,433
Apr 12, 2 PM $ 0.0₆216
+1.45%
$ 958,546 $ 10,377
Apr 12, 1 PM $ 0.0₆213
+2.50%
$ 947,111 $ 10,314
Apr 12, 12 PM $ 0.0₆208
+0.39%
$ 924,000 $ 10,180
Apr 12, 11 AM $ 0.0₆207
-0.14%
$ 920,421 $ 9,852
Apr 12, 10 AM $ 0.0₆207
+0.05%
$ 921,678 $ 9,979
Apr 12, 9 AM $ 0.0₆207
+0.09%
$ 921,235 $ 10,064
Apr 12, 8 AM $ 0.0₆207
+0.00%
$ 920,444 $ 10,127
Apr 12, 7 AM $ 0.0₆207
-0.24%
$ 920,421 $ 10,234
Apr 12, 6 AM $ 0.0₆207
-0.24%
$ 920,421 $ 10,296
Apr 12, 5 AM $ 0.0₆208
+0.00%
$ 922,642 $ 10,397
Apr 12, 4 AM $ 0.0₆208
-0.01%
$ 922,609 $ 10,338
Apr 12, 3 AM $ 0.0₆208
+0.24%
$ 922,667 $ 10,463
Apr 12, 2 AM $ 0.0₆207
-0.67%
$ 920,444 $ 10,392
Apr 12, 1 AM $ 0.0₆208
-2.15%
$ 926,667 $ 10,455
Apr 12, 12 AM $ 0.0₆213
+0.00%
$ 947,075 $ 10,228
Apr 11, 11 PM $ 0.0₆213
-2.20%
$ 947,075 $ 10,289
Apr 11, 10 PM $ 0.0₆218
+0.23%
$ 968,364 $ 10,349
Apr 11, 9 PM $ 0.0₆217
-0.60%
$ 966,176 $ 10,447
Apr 11, 8 PM $ 0.0₆219
-0.05%
$ 972,000 $ 10,462
Apr 11, 7 PM $ 0.0₆219
+0.32%
$ 972,444 $ 10,474
Apr 11, 6 PM $ 0.0₆218
+3.27%
$ 969,333 $ 10,385
Apr 11, 5 PM $ 0.0₆211
-0.98%
$ 938,667 $ 10,300
Apr 11, 4 PM $ 0.0₆213
+0.00%
$ 947,999 $ 10,196
Apr 11, 3 PM $ 0.0₆213
+0.28%
$ 947,999 $ 10,308