Big Pump Historical Data

PUMP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0₆215
+0.28%
$ 956,000 $ 8,835
Feb 12, 10 AM $ 0.0₆214
+0.00%
$ 956,000 $ 8,786
Feb 12, 9 AM $ 0.0₆212
-0.33%
$ 953,333 $ 8,808
Feb 12, 8 AM $ 0.0₆213
+0.24%
$ 947,111 $ 8,639
Feb 12, 7 AM $ 0.0₆213
-1.16%
$ 944,889 $ 8,693
Feb 12, 6 AM $ 0.0₆215
-0.28%
$ 956,000 $ 8,716
Feb 12, 5 AM $ 0.0₆215
+0.00%
$ 956,000 $ 8,784
Feb 12, 4 AM $ 0.0₆215
-1.96%
$ 956,000 $ 8,825
Feb 12, 3 AM $ 0.0₆219
+0.00%
$ 975,111 $ 8,620
Feb 12, 2 AM $ 0.0₆219
+0.00%
$ 975,111 $ 8,581
Feb 12, 1 AM $ 0.0₆219
+2.05%
$ 975,111 $ 8,531
Feb 12, 12 AM $ 0.0₆215
+0.28%
$ 955,555 $ 8,559
Feb 11, 11 PM $ 0.0₆214
+0.00%
$ 952,889 $ 8,601
Feb 11, 10 PM $ 0.0₆214
+0.00%
$ 952,889 $ 8,764
Feb 11, 9 PM $ 0.0₆214
+2.00%
$ 952,889 $ 8,895
Feb 11, 8 PM $ 0.0₆211
+0.00%
$ 936,444 $ 8,813
Feb 11, 7 PM $ 0.0₆211
+0.38%
$ 936,444 $ 8,885
Feb 11, 6 PM $ 0.0₆21
+0.24%
$ 932,889 $ 8,846
Feb 11, 5 PM $ 0.0₆209
-0.24%
$ 930,667 $ 8,949
Feb 11, 4 PM $ 0.0₆21
-3.45%
$ 932,889 $ 8,983
Feb 11, 3 PM $ 0.0₆217
-0.28%
$ 966,222 $ 8,968
Feb 11, 2 PM $ 0.0₆218
+4.81%
$ 968,889 $ 9,025
Feb 11, 1 PM $ 0.0₆208
-1.61%
$ 924,444 $ 8,980
Feb 11, 12 PM $ 0.0₆211
-0.24%
$ 937,333 $ 9,054
Feb 11, 11 AM $ 0.0₆211
-1.31%
$ 939,555 $ 8,963
Feb 11, 10 AM $ 0.0₆214
-0.28%
$ 952,000 $ 8,992
Feb 11, 9 AM $ 0.0₆215
+0.28%
$ 954,667 $ 8,984
Feb 11, 8 AM $ 0.0₆214
+0.00%
$ 954,667 $ 9,058
Feb 11, 7 AM $ 0.0₆215
-1.42%
$ 954,667 $ 9,015
Feb 11, 6 AM $ 0.0₆218
+0.00%
$ 968,444 $ 9,006
Feb 11, 5 AM $ 0.0₆218
+0.00%
$ 968,444 $ 8,984
Feb 11, 4 AM $ 0.0₆218
-1.18%
$ 968,444 $ 9,027
Feb 11, 3 AM $ 0.0₆22
-0.27%
$ 980,000 $ 9,101
Feb 11, 2 AM $ 0.0₆221
-2.43%
$ 982,667 $ 9,035
Feb 11, 1 AM $ 0.0₆227
+6.19%
$ 1.01 million $ 9,017
Feb 11, 12 AM $ 0.0₆213
+0.52%
$ 948,444 $ 9,029
Feb 10, 11 PM $ 0.0₆212
+0.00%
$ 943,555 $ 9,137
Feb 10, 10 PM $ 0.0₆212
-0.89%
$ 943,555 $ 9,060
Feb 10, 9 PM $ 0.0₆214
-0.65%
$ 952,000 $ 8,981
Feb 10, 8 PM $ 0.0₆216
+0.28%
$ 958,222 $ 8,972
Feb 10, 7 PM $ 0.0₆215
-0.28%
$ 955,555 $ 8,836
Feb 10, 6 PM $ 0.0₆216
+0.00%
$ 958,222 $ 8,882
Feb 10, 5 PM $ 0.0₆216
+0.00%
$ 958,222 $ 8,831
Feb 10, 4 PM $ 0.0₆216
+0.00%
$ 958,222 $ 8,882
Feb 10, 3 PM $ 0.0₆216
+0.28%
$ 958,222 $ 8,879
Feb 10, 2 PM $ 0.0₆215
-1.29%
$ 955,555 $ 8,839
Feb 10, 1 PM $ 0.0₆218
-0.27%
$ 968,000 $ 8,861
Feb 10, 12 PM $ 0.0₆218
+0.00%
$ 970,667 $ 8,865
Feb 10, 11 AM $ 0.0₆218
+0.28%
$ 970,667 $ 8,958
Feb 10, 10 AM $ 0.0₆218
-0.27%
$ 968,000 $ 8,933