Big Pump Historical Data

PUMP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0₆218
-0.27%
$ 968,000 $ 8,933
Feb 10, 9 AM $ 0.0₆218
-1.53%
$ 970,667 $ 8,949
Feb 10, 8 AM $ 0.0₆222
+0.23%
$ 985,778 $ 8,935
Feb 10, 7 AM $ 0.0₆221
-0.27%
$ 983,555 $ 9,049
Feb 10, 6 AM $ 0.0₆222
+0.86%
$ 986,222 $ 9,141
Feb 10, 5 AM $ 0.0₆22
-1.83%
$ 977,778 $ 9,230
Feb 10, 4 AM $ 0.0₆25
+11.82%
$ 1.11 million $ 9,146
Feb 10, 3 AM $ 0.0₆223
+0.00%
$ 992,889 $ 9,077
Feb 10, 2 AM $ 0.0₆223
+0.22%
$ 992,889 $ 9,199
Feb 10, 1 AM $ 0.0₆223
-0.22%
$ 990,667 $ 9,363
Feb 10, 12 AM $ 0.0₆223
+0.22%
$ 992,889 $ 9,344
Feb 9, 11 PM $ 0.0₆223
-0.22%
$ 990,667 $ 9,341
Feb 9, 10 PM $ 0.0₆223
+0.22%
$ 992,889 $ 9,306
Feb 9, 9 PM $ 0.0₆223
-1.46%
$ 990,667 $ 9,290
Feb 9, 8 PM $ 0.0₆226
+1.85%
$ 1.01 million $ 9,181
Feb 9, 7 PM $ 0.0₆222
-0.22%
$ 987,111 $ 9,289
Feb 9, 6 PM $ 0.0₆223
+0.27%
$ 989,333 $ 9,244
Feb 9, 5 PM $ 0.0₆222
-0.27%
$ 986,667 $ 9,197
Feb 9, 4 PM $ 0.0₆222
+1.28%
$ 986,667 $ 9,235
Feb 9, 3 PM $ 0.0₆219
+0.00%
$ 974,222 $ 9,169
Feb 9, 2 PM $ 0.0₆219
+1.53%
$ 974,222 $ 9,132
Feb 9, 1 PM $ 0.0₆216
+0.28%
$ 959,555 $ 9,003
Feb 9, 12 PM $ 0.0₆215
-1.28%
$ 956,889 $ 8,943
Feb 9, 11 AM $ 0.0₆218
+1.63%
$ 969,333 $ 8,836
Feb 9, 10 AM $ 0.0₆215
-2.85%
$ 953,778 $ 8,728
Feb 9, 9 AM $ 0.0₆221
-0.27%
$ 981,778 $ 8,725
Feb 9, 8 AM $ 0.0₆221
-1.51%
$ 984,444 $ 8,771
Feb 9, 7 AM $ 0.0₆225
-0.22%
$ 999,555 $ 8,730
Feb 9, 6 AM $ 0.0₆225
+0.76%
$ 1 million $ 8,646
Feb 9, 5 AM $ 0.0₆224
+0.00%
$ 994,222 $ 8,511
Feb 9, 4 AM $ 0.0₆224
+0.00%
$ 994,222 $ 8,474
Feb 9, 3 AM $ 0.0₆224
-0.27%
$ 994,222 $ 8,584
Feb 9, 2 AM $ 0.0₆224
+0.27%
$ 996,889 $ 8,585
Feb 9, 1 AM $ 0.0₆224
-0.89%
$ 994,222 $ 8,436
Feb 9, 12 AM $ 0.0₆226
+0.00%
$ 1 million $ 8,426
Feb 8, 11 PM $ 0.0₆226
+0.00%
$ 1 million $ 8,302
Feb 8, 10 PM $ 0.0₆226
+0.00%
$ 1 million $ 8,365
Feb 8, 9 PM $ 0.0₆226
+0.22%
$ 1 million $ 8,440
Feb 8, 8 PM $ 0.0₆225
+0.00%
$ 1 million $ 9,092
Feb 8, 7 PM $ 0.0₆225
+0.00%
$ 1 million $ 9,516
Feb 8, 6 PM $ 0.0₆225
+0.00%
$ 1 million $ 9,973
Feb 8, 5 PM $ 0.0₆225
-1.40%
$ 1 million $ 10,477
Feb 8, 4 PM $ 0.0₆228
+0.26%
$ 1.02 million $ 11,031
Feb 8, 3 PM $ 0.0₆228
-0.26%
$ 1.01 million $ 11,548
Feb 8, 2 PM $ 0.0₆228
+0.26%
$ 1.02 million $ 12,145
Feb 8, 1 PM $ 0.0₆228
+0.00%
$ 1.01 million $ 12,782
Feb 8, 12 PM $ 0.0₆228
-0.26%
$ 1.01 million $ 13,369
Feb 8, 11 AM $ 0.0₆228
+0.84%
$ 1.02 million $ 13,879
Feb 8, 10 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 14,418
Feb 8, 9 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 14,922