Big Pump Historical Data

PUMP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₆224
-0.22%
$ 995,555 $ 14,420
Feb 6, 9 AM $ 0.0₆224
+0.00%
$ 995,555 $ 14,145
Feb 6, 8 AM $ 0.0₆224
-0.22%
$ 997,778 $ 13,768
Feb 6, 7 AM $ 0.0₆224
+0.00%
$ 997,778 $ 13,429
Feb 6, 6 AM $ 0.0₆224
-5.03%
$ 997,778 $ 12,922
Feb 6, 5 AM $ 0.0₆257
+18.74%
$ 1.14 million $ 12,658
Feb 6, 4 AM $ 0.0₆216
+0.00%
$ 962,667 $ 12,411
Feb 6, 3 AM $ 0.0₆216
-0.23%
$ 960,444 $ 12,568
Feb 6, 2 AM $ 0.0₆217
+1.45%
$ 962,667 $ 12,585
Feb 6, 1 AM $ 0.0₆213
+0.00%
$ 948,889 $ 12,679
Feb 6, 12 AM $ 0.0₆213
-1.11%
$ 948,889 $ 12,708
Feb 5, 11 PM $ 0.0₆216
+0.00%
$ 959,555 $ 12,739
Feb 5, 10 PM $ 0.0₆216
+0.00%
$ 959,555 $ 12,719
Feb 5, 9 PM $ 0.0₆216
-3.36%
$ 959,555 $ 12,816
Feb 5, 8 PM $ 0.0₆223
-1.37%
$ 990,666 $ 12,867
Feb 5, 7 PM $ 0.0₆226
+0.22%
$ 1 million $ 12,611
Feb 5, 6 PM $ 0.0₆226
-2.04%
$ 1 million $ 12,650
Feb 5, 5 PM $ 0.0₆231
-0.26%
$ 1.03 million $ 12,746
Feb 5, 4 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 12,727
Feb 5, 3 PM $ 0.0₆231
-2.77%
$ 1.03 million $ 12,781
Feb 5, 2 PM $ 0.0₆238
+0.00%
$ 1.06 million $ 12,712
Feb 5, 1 PM $ 0.0₆238
+0.00%
$ 1.06 million $ 12,653
Feb 5, 12 PM $ 0.0₆238
-1.82%
$ 1.06 million $ 12,539
Feb 5, 11 AM $ 0.0₆243
+0.25%
$ 1.08 million $ 12,455
Feb 5, 10 AM $ 0.0₆242
-0.21%
$ 1.07 million $ 12,298
Feb 5, 9 AM $ 0.0₆242
+0.00%
$ 1.07 million $ 12,209
Feb 5, 8 AM $ 0.0₆242
+0.00%
$ 1.08 million $ 12,219
Feb 5, 7 AM $ 0.0₆242
-0.62%
$ 1.07 million $ 12,206
Feb 5, 6 AM $ 0.0₆243
+0.00%
$ 1.08 million $ 12,238
Feb 5, 5 AM $ 0.0₆243
-0.25%
$ 1.08 million $ 12,293
Feb 5, 4 AM $ 0.0₆243
-1.46%
$ 1.08 million $ 12,294
Feb 5, 3 AM $ 0.0₆247
+0.12%
$ 1.1 million $ 12,215
Feb 5, 2 AM $ 0.0₆247
+0.00%
$ 1.1 million $ 12,253
Feb 5, 1 AM $ 0.0₆247
+0.20%
$ 1.1 million $ 12,127
Feb 5, 12 AM $ 0.0₆247
+0.00%
$ 1.1 million $ 12,032
Feb 4, 11 PM $ 0.0₆247
-0.20%
$ 1.1 million $ 12,131
Feb 4, 10 PM $ 0.0₆247
-3.22%
$ 1.1 million $ 12,187
Feb 4, 9 PM $ 0.0₆254
-0.27%
$ 1.13 million $ 12,042
Feb 4, 8 PM $ 0.0₆254
+0.00%
$ 1.13 million $ 12,036
Feb 4, 7 PM $ 0.0₆254
-0.27%
$ 1.13 million $ 12,080
Feb 4, 6 PM $ 0.0₆255
-1.51%
$ 1.13 million $ 12,095
Feb 4, 5 PM $ 0.0₆259
-1.63%
$ 1.15 million $ 12,120
Feb 4, 4 PM $ 0.0₆262
+1.82%
$ 1.17 million $ 12,149
Feb 4, 3 PM $ 0.0₆258
+0.94%
$ 1.14 million $ 12,264
Feb 4, 2 PM $ 0.0₆255
-2.30%
$ 1.13 million $ 12,318
Feb 4, 1 PM $ 0.0₆261
-0.23%
$ 1.16 million $ 12,316
Feb 4, 12 PM $ 0.0₆262
-0.83%
$ 1.16 million $ 12,309
Feb 4, 11 AM $ 0.0₆264
+0.15%
$ 1.18 million $ 12,282
Feb 4, 10 AM $ 0.0₆264
+0.00%
$ 1.18 million $ 12,390
Feb 4, 9 AM $ 0.0₆264
-0.15%
$ 1.17 million $ 12,427