Big Pump Historical Data

PUMP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0₆264
-0.15%
$ 1.17 million $ 12,427
Feb 4, 8 AM $ 0.0₆264
-0.04%
$ 1.18 million $ 12,471
Feb 4, 7 AM $ 0.0₆264
+0.19%
$ 1.18 million $ 12,437
Feb 4, 6 AM $ 0.0₆264
-0.26%
$ 1.17 million $ 12,411
Feb 4, 5 AM $ 0.0₆265
+0.00%
$ 1.18 million $ 12,442
Feb 4, 4 AM $ 0.0₆264
+0.00%
$ 1.17 million $ 12,443
Feb 4, 3 AM $ 0.0₆264
-0.26%
$ 1.17 million $ 12,478
Feb 4, 2 AM $ 0.0₆265
+0.27%
$ 1.18 million $ 12,422
Feb 4, 1 AM $ 0.0₆264
-0.26%
$ 1.17 million $ 12,499
Feb 4, 12 AM $ 0.0₆265
+0.00%
$ 1.18 million $ 12,494
Feb 3, 11 PM $ 0.0₆264
-0.94%
$ 1.17 million $ 12,396
Feb 3, 10 PM $ 0.0₆266
+0.26%
$ 1.18 million $ 12,427
Feb 3, 9 PM $ 0.0₆266
+0.00%
$ 1.18 million $ 12,454
Feb 3, 8 PM $ 0.0₆266
+1.80%
$ 1.18 million $ 12,519
Feb 3, 7 PM $ 0.0₆262
-2.06%
$ 1.16 million $ 12,558
Feb 3, 6 PM $ 0.0₆267
+0.07%
$ 1.19 million $ 12,475
Feb 3, 5 PM $ 0.0₆267
+0.00%
$ 1.19 million $ 12,424
Feb 3, 4 PM $ 0.0₆267
-2.52%
$ 1.19 million $ 12,387
Feb 3, 3 PM $ 0.0₆274
+0.00%
$ 1.22 million $ 12,221
Feb 3, 2 PM $ 0.0₆274
+0.04%
$ 1.22 million $ 12,277
Feb 3, 1 PM $ 0.0₆274
+0.00%
$ 1.22 million $ 12,281
Feb 3, 12 PM $ 0.0₆274
-0.25%
$ 1.22 million $ 12,339
Feb 3, 11 AM $ 0.0₆275
+0.26%
$ 1.22 million $ 12,306
Feb 3, 10 AM $ 0.0₆274
+0.00%
$ 1.22 million $ 12,265
Feb 3, 9 AM $ 0.0₆274
-0.25%
$ 1.22 million $ 12,285
Feb 3, 8 AM $ 0.0₆275
+0.26%
$ 1.22 million $ 12,331
Feb 3, 7 AM $ 0.0₆275
+0.00%
$ 1.22 million $ 12,302
Feb 3, 6 AM $ 0.0₆275
+0.26%
$ 1.22 million $ 12,293
Feb 3, 5 AM $ 0.0₆274
-0.25%
$ 1.22 million $ 12,219
Feb 3, 4 AM $ 0.0₆275
+0.00%
$ 1.22 million $ 12,258
Feb 3, 3 AM $ 0.0₆275
+0.26%
$ 1.22 million $ 12,240
Feb 3, 2 AM $ 0.0₆274
+0.00%
$ 1.22 million $ 12,221
Feb 3, 1 AM $ 0.0₆274
-0.25%
$ 1.22 million $ 12,145
Feb 3, 12 AM $ 0.0₆275
+0.00%
$ 1.22 million $ 12,220
Feb 2, 11 PM $ 0.0₆275
+0.00%
$ 1.22 million $ 12,270
Feb 2, 10 PM $ 0.0₆275
+0.26%
$ 1.22 million $ 12,184
Feb 2, 9 PM $ 0.0₆274
+0.00%
$ 1.22 million $ 12,217
Feb 2, 8 PM $ 0.0₆274
+0.00%
$ 1.22 million $ 12,209
Feb 2, 7 PM $ 0.0₆274
-0.25%
$ 1.22 million $ 12,089
Feb 2, 6 PM $ 0.0₆275
+0.00%
$ 1.22 million $ 12,099
Feb 2, 5 PM $ 0.0₆275
+0.26%
$ 1.22 million $ 12,058
Feb 2, 4 PM $ 0.0₆274
-1.47%
$ 1.22 million $ 12,083
Feb 2, 3 PM $ 0.0₆278
-0.25%
$ 1.24 million $ 12,007
Feb 2, 2 PM $ 0.0₆272
-0.22%
$ 1.21 million $ 11,965
Feb 2, 1 PM $ 0.0₆272
-0.07%
$ 1.21 million $ 11,887
Feb 2, 12 PM $ 0.0₆273
+0.00%
$ 1.21 million $ 11,895
Feb 2, 11 AM $ 0.0₆273
+0.00%
$ 1.21 million $ 11,838
Feb 2, 10 AM $ 0.0₆273
+1.87%
$ 1.22 million $ 11,787
Feb 2, 9 AM $ 0.0₆268
+1.48%
$ 1.19 million $ 11,829
Feb 2, 8 AM $ 0.0₆264
+0.00%
$ 1.18 million $ 11,758