Big Pump Historical Data

PUMP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0₆268
+1.48%
$ 1.19 million $ 11,829
Feb 2, 8 AM $ 0.0₆264
+0.00%
$ 1.18 million $ 11,758
Feb 2, 7 AM $ 0.0₆265
+0.00%
$ 1.18 million $ 11,658
Feb 2, 6 AM $ 0.0₆265
+0.26%
$ 1.18 million $ 11,693
Feb 2, 5 AM $ 0.0₆264
+0.00%
$ 1.18 million $ 11,759
Feb 2, 4 AM $ 0.0₆264
-0.26%
$ 1.18 million $ 11,682
Feb 2, 3 AM $ 0.0₆265
-1.16%
$ 1.18 million $ 11,609
Feb 2, 2 AM $ 0.0₆268
+0.56%
$ 1.2 million $ 11,712
Feb 2, 1 AM $ 0.0₆267
-0.22%
$ 1.19 million $ 11,739
Feb 2, 12 AM $ 0.0₆267
+0.22%
$ 1.19 million $ 11,747
Feb 1, 11 PM $ 0.0₆267
-0.07%
$ 1.19 million $ 11,672
Feb 1, 10 PM $ 0.0₆267
+0.07%
$ 1.19 million $ 11,661
Feb 1, 9 PM $ 0.0₆267
+0.00%
$ 1.19 million $ 11,675
Feb 1, 8 PM $ 0.0₆267
-0.04%
$ 1.19 million $ 11,622
Feb 1, 7 PM $ 0.0₆267
+0.04%
$ 1.19 million $ 11,705
Feb 1, 6 PM $ 0.0₆267
+0.00%
$ 1.19 million $ 11,609
Feb 1, 5 PM $ 0.0₆267
-0.22%
$ 1.19 million $ 11,653
Feb 1, 4 PM $ 0.0₆267
+0.00%
$ 1.19 million $ 11,654
Feb 1, 3 PM $ 0.0₆267
+0.22%
$ 1.19 million $ 11,720
Feb 1, 2 PM $ 0.0₆267
-1.19%
$ 1.19 million $ 11,664
Feb 1, 1 PM $ 0.0₆27
+0.41%
$ 1.2 million $ 11,766
Feb 1, 12 PM $ 0.0₆269
+0.26%
$ 1.19 million $ 11,704
Feb 1, 11 AM $ 0.0₆269
-1.10%
$ 1.19 million $ 11,791
Feb 1, 10 AM $ 0.0₆272
-0.22%
$ 1.21 million $ 11,812
Feb 1, 9 AM $ 0.0₆272
+0.00%
$ 1.21 million $ 11,765
Feb 1, 8 AM $ 0.0₆272
+0.22%
$ 1.21 million $ 11,683
Feb 1, 7 AM $ 0.0₆272
+0.00%
$ 1.21 million $ 11,830
Feb 1, 6 AM $ 0.0₆272
+0.15%
$ 1.21 million $ 11,780
Feb 1, 5 AM $ 0.0₆271
-0.26%
$ 1.21 million $ 11,690
Feb 1, 4 AM $ 0.0₆272
-1.59%
$ 1.21 million $ 11,716
Feb 1, 3 AM $ 0.0₆276
-0.22%
$ 1.23 million $ 11,784
Feb 1, 2 AM $ 0.0₆277
+0.22%
$ 1.23 million $ 11,684
Feb 1, 1 AM $ 0.0₆276
-0.22%
$ 1.23 million $ 11,685
Feb 1, 12 AM $ 0.0₆277
+0.00%
$ 1.23 million $ 11,710
Jan 31, 11 PM $ 0.0₆277
+0.00%
$ 1.23 million $ 11,711
Jan 31, 10 PM $ 0.0₆277
+0.00%
$ 1.23 million $ 11,702
Jan 31, 9 PM $ 0.0₆277
+0.00%
$ 1.23 million $ 11,650
Jan 31, 8 PM $ 0.0₆277
+0.22%
$ 1.23 million $ 11,658
Jan 31, 7 PM $ 0.0₆277
-4.45%
$ 1.23 million $ 11,677
Jan 31, 6 PM $ 0.0₆29
+3.57%
$ 1.29 million $ 11,814
Jan 31, 5 PM $ 0.0₆281
-2.09%
$ 1.25 million $ 11,780
Jan 31, 4 PM $ 0.0₆287
+0.00%
$ 1.27 million $ 11,823
Jan 31, 3 PM $ 0.0₆287
+0.00%
$ 1.27 million $ 11,829
Jan 31, 2 PM $ 0.0₆287
-2.95%
$ 1.27 million $ 11,764
Jan 31, 1 PM $ 0.0₆295
-1.57%
$ 1.31 million $ 11,588
Jan 31, 12 PM $ 0.0₆299
+0.00%
$ 1.33 million $ 11,378
Jan 31, 11 AM $ 0.0₆299
-1.80%
$ 1.33 million $ 11,182
Jan 31, 10 AM $ 0.0₆305
-0.23%
$ 1.36 million $ 11,115
Jan 31, 9 AM $ 0.0₆306
-1.86%
$ 1.36 million $ 10,977
Jan 31, 8 AM $ 0.0₆311
-0.26%
$ 1.38 million $ 10,889