Big Pump Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.00274
+0.32%
$12.17 billion $1.79 million
Aug 16, 3 PM $0.00273
+0.31%
$12.13 billion $1.96 million
Aug 16, 2 PM $0.00272
+0.06%
$12.09 billion $1.97 million
Aug 16, 1 PM $0.00272
-0.28%
$12.08 billion $1.96 million
Aug 16, 12 PM $0.00273
-0.98%
$12.11 billion $1.97 million
Aug 16, 11 AM $0.00275
+0.03%
$12.23 billion $1.91 million
Aug 16, 10 AM $0.00275
-0.44%
$12.23 billion $1.92 million
Aug 16, 9 AM $0.00276
-0.21%
$12.28 billion $1.92 million
Aug 16, 8 AM $0.00277
-0.47%
$12.31 billion $1.94 million
Aug 16, 7 AM $0.00278
-0.06%
$12.37 billion $1.98 million
Aug 16, 6 AM $0.00278
-0.23%
$12.38 billion $1.99 million
Aug 16, 5 AM $0.00279
+0.46%
$12.4 billion $1.92 million
Aug 16, 4 AM $0.00278
+0.13%
$12.35 billion $1.94 million
Aug 16, 3 AM $0.00277
+0.69%
$12.33 billion $1.95 million
Aug 16, 2 AM $0.00276
+0.38%
$12.25 billion $2.08 million
Aug 16, 1 AM $0.00275
-0.92%
$12.2 billion $2.03 million
Aug 16, 12 AM $0.00277
+0.64%
$12.31 billion $1.94 million
Aug 15, 11 PM $0.00275
+0.04%
$12.24 billion $1.98 million
Aug 15, 10 PM $0.00275
-1.10%
$12.23 billion $1.88 million
Aug 15, 9 PM $0.00278
+0.50%
$12.37 billion $1.88 million
Aug 15, 8 PM $0.00277
-0.70%
$12.3 billion $1.92 million
Aug 15, 7 PM $0.00279
+0.76%
$12.39 billion $1.93 million
Aug 15, 6 PM $0.00277
-0.67%
$12.3 billion $1.95 million
Aug 15, 5 PM $0.00279
-1.73%
$12.38 billion $1.91 million
Aug 15, 4 PM $0.00283
+0.94%
$12.58 billion $1.89 million
Aug 15, 3 PM $0.0028
+0.32%
$12.46 billion $1.73 million
Aug 15, 2 PM $0.0028
-0.54%
$12.43 billion $1.88 million
Aug 15, 1 PM $0.00281
+0.51%
$12.49 billion $2.03 million
Aug 15, 12 PM $0.0028
+1.43%
$12.43 billion $2.11 million
Aug 15, 11 AM $0.00276
-0.57%
$12.25 billion $2.07 million
Aug 15, 10 AM $0.00277
-0.24%
$12.32 billion $2.15 million
Aug 15, 9 AM $0.00278
+0.19%
$12.35 billion $2.17 million
Aug 15, 8 AM $0.00277
-0.60%
$12.33 billion $2.28 million
Aug 15, 7 AM $0.00279
+0.49%
$12.4 billion $2.27 million
Aug 15, 6 AM $0.00278
+0.29%
$12.34 billion $2.29 million
Aug 15, 5 AM $0.00277
+0.54%
$12.31 billion $2.37 million
Aug 15, 4 AM $0.00275
+0.59%
$12.24 billion $2.43 million
Aug 15, 3 AM $0.00274
-1.15%
$12.17 billion $2.49 million
Aug 15, 2 AM $0.00277
-0.86%
$12.31 billion $2.45 million
Aug 15, 1 AM $0.00279
-0.91%
$12.42 billion $2.63 million
Aug 15, 12 AM $0.00282
-0.88%
$12.53 billion $2.79 million
Aug 14, 11 PM $0.00284
-0.20%
$12.64 billion $2.79 million
Aug 14, 10 PM $0.00285
+0.94%
$12.67 billion $2.86 million
Aug 14, 9 PM $0.00282
+0.30%
$12.55 billion $2.88 million
Aug 14, 8 PM $0.00282
-0.09%
$12.51 billion $2.87 million
Aug 14, 7 PM $0.00282
+0.31%
$12.52 billion $2.89 million
Aug 14, 6 PM $0.00281
-0.02%
$12.48 billion $2.98 million
Aug 14, 5 PM $0.00281
+0.05%
$12.49 billion $3.15 million
Aug 14, 4 PM $0.00281
-0.61%
$12.48 billion $3.15 million
Aug 14, 3 PM $0.00283
+0.86%
$12.56 billion $3.38 million