Big Pump Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
7:26 PM $0.00476
-0.03%
$21.16 billion $24.48 million
7:25 PM $0.00476
+0.02%
$21.16 billion $24.48 million
7:24 PM $0.00476
-0.03%
$21.17 billion $24.48 million
7:23 PM $0.00476
+0.04%
$21.17 billion $24.48 million
7:22 PM $0.00476
-0.13%
$21.17 billion $24.48 million
7:21 PM $0.00477
+0.00%
$21.17 billion $24.5 million
7:20 PM $0.00477
+0.00%
$21.17 billion $24.5 million
7:19 PM $0.00477
+0.00%
$21.2 billion $24.5 million
7:18 PM $0.00477
+0.00%
$21.2 billion $24.5 million
7:17 PM $0.00477
-0.34%
$21.2 billion $24.5 million
7:16 PM $0.00479
-0.01%
$21.2 billion $24.51 million
7:15 PM $0.00479
+0.00%
$21.2 billion $24.51 million
7:14 PM $0.00479
-0.01%
$21.27 billion $24.51 million
7:13 PM $0.00479
+0.00%
$21.27 billion $24.51 million
7:12 PM $0.00479
+0.33%
$21.27 billion $24.51 million
7:11 PM $0.00477
+0.00%
$21.27 billion $24.52 million
7:10 PM $0.00477
+0.00%
$21.27 billion $24.52 million
7:09 PM $0.00477
-0.01%
$21.2 billion $24.52 million
7:08 PM $0.00477
+0.02%
$21.2 billion $24.52 million
7:07 PM $0.00477
-0.47%
$21.2 billion $24.52 million
7:06 PM $0.00479
+0.04%
$21.2 billion $24.53 million
7:05 PM $0.00479
+0.00%
$21.2 billion $24.53 million
7:04 PM $0.00479
+0.01%
$21.3 billion $24.53 million
7:03 PM $0.00479
+0.01%
$21.3 billion $24.53 million
7:02 PM $0.00479
-0.38%
$21.3 billion $24.53 million
7:01 PM $0.00481
+0.00%
$21.3 billion $24.54 million
7:00 PM $0.00481
-0.02%
$21.3 billion $24.54 million
6:59 PM $0.00481
-0.01%
$21.38 billion $24.54 million
6:58 PM $0.00481
+0.01%
$21.38 billion $24.54 million
6:57 PM $0.00481
+0.58%
$21.38 billion $24.54 million
6:56 PM $0.00478
+0.02%
$21.38 billion $24.56 million
6:55 PM $0.00478
-0.01%
$21.38 billion $24.56 million
6:54 PM $0.00478
+0.01%
$21.26 billion $24.56 million
6:53 PM $0.00478
+0.00%
$21.26 billion $24.56 million
6:52 PM $0.00478
-0.47%
$21.26 billion $24.56 million
6:51 PM $0.00481
+0.00%
$21.26 billion $24.6 million
6:50 PM $0.0048
+0.00%
$21.26 billion $24.6 million
6:49 PM $0.00481
+0.00%
$21.36 billion $24.61 million
6:48 PM $0.0048
-0.01%
$21.36 billion $24.61 million
6:47 PM $0.0048
-0.09%
$21.36 billion $24.61 million
6:46 PM $0.00481
+0.00%
$21.36 billion $24.66 million
6:45 PM $0.00481
+0.00%
$21.36 billion $24.66 million
6:44 PM $0.00481
-0.01%
$21.37 billion $24.66 million
6:43 PM $0.00481
+0.01%
$21.37 billion $24.66 million
6:42 PM $0.00481
+0.39%
$21.37 billion $24.66 million
6:41 PM $0.00479
+0.01%
$21.37 billion $24.66 million
6:40 PM $0.00479
-0.01%
$21.37 billion $24.66 million
6:39 PM $0.00479
+0.03%
$21.29 billion $24.66 million
6:38 PM $0.00479
-0.01%
$21.29 billion $24.66 million
6:37 PM $0.00479
+0.26%
$21.29 billion $24.66 million