Big Pump Historical Data

PUMP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0₆212
-0.24%
$ 942,667 $ 10,754
Apr 1, 11 AM $ 0.0₆213
+0.00%
$ 944,889 $ 10,765
Apr 1, 10 AM $ 0.0₆213
+0.00%
$ 944,889 $ 10,637
Apr 1, 9 AM $ 0.0₆213
+0.24%
$ 944,889 $ 10,721
Apr 1, 8 AM $ 0.0₆212
-0.24%
$ 942,667 $ 10,677
Apr 1, 7 AM $ 0.0₆213
+0.19%
$ 944,889 $ 10,800
Apr 1, 6 AM $ 0.0₆212
+0.47%
$ 943,111 $ 10,949
Apr 1, 5 AM $ 0.0₆215
+2.28%
$ 957,333 $ 11,108
Apr 1, 4 AM $ 0.0₆211
-6.23%
$ 936,000 $ 11,643
Apr 1, 3 AM $ 0.0₆225
+0.40%
$ 998,222 $ 11,571
Apr 1, 2 AM $ 0.0₆224
-1.11%
$ 994,222 $ 11,551
Apr 1, 1 AM $ 0.0₆226
+0.53%
$ 1.01 million $ 11,508
Apr 1, 12 AM $ 0.0₆225
+6.58%
$ 1 million $ 11,338
Mar 31, 11 PM $ 0.0₆211
-0.24%
$ 938,222 $ 11,003
Mar 31, 10 PM $ 0.0₆212
+0.24%
$ 940,444 $ 11,075
Mar 31, 9 PM $ 0.0₆211
-0.09%
$ 938,222 $ 10,935
Mar 31, 8 PM $ 0.0₆211
+0.09%
$ 939,111 $ 10,876
Mar 31, 7 PM $ 0.0₆211
-0.24%
$ 938,222 $ 10,788
Mar 31, 6 PM $ 0.0₆212
-0.47%
$ 940,444 $ 10,654
Mar 31, 5 PM $ 0.0₆213
-1.12%
$ 944,889 $ 10,464
Mar 31, 4 PM $ 0.0₆215
+1.22%
$ 955,555 $ 10,451
Mar 31, 3 PM $ 0.0₆212
+0.00%
$ 944,000 $ 10,448
Mar 31, 2 PM $ 0.0₆212
+0.00%
$ 944,000 $ 10,450
Mar 31, 1 PM $ 0.0₆212
+0.00%
$ 944,000 $ 10,460
Mar 31, 12 PM $ 0.0₆212
+0.24%
$ 944,000 $ 10,443
Mar 31, 11 AM $ 0.0₆212
-0.24%
$ 941,777 $ 10,519
Mar 31, 10 AM $ 0.0₆212
-1.58%
$ 944,000 $ 10,578
Mar 31, 9 AM $ 0.0₆212
-1.44%
$ 943,111 $ 10,517
Mar 31, 8 AM $ 0.0₆215
+0.37%
$ 956,889 $ 10,410
Mar 31, 7 AM $ 0.0₆214
-0.69%
$ 953,333 $ 10,339
Mar 31, 6 AM $ 0.0₆216
+2.66%
$ 960,000 $ 10,247
Mar 31, 5 AM $ 0.0₆216
-13.40%
$ 962,222 $ 9,991
Mar 31, 4 AM $ 0.0₆236
+13.52%
$ 1.05 million $ 9,406
Mar 31, 3 AM $ 0.0₆208
+0.24%
$ 924,000 $ 8,811
Mar 31, 2 AM $ 0.0₆207
-1.94%
$ 921,778 $ 8,727
Mar 31, 1 AM $ 0.0₆211
-0.09%
$ 940,000 $ 8,641
Mar 31, 12 AM $ 0.0₆212
-0.98%
$ 940,889 $ 8,718
Mar 30, 11 PM $ 0.0₆214
+0.28%
$ 950,222 $ 8,768
Mar 30, 10 PM $ 0.0₆213
-1.66%
$ 947,555 $ 8,714
Mar 30, 9 PM $ 0.0₆217
+0.23%
$ 963,555 $ 8,741
Mar 30, 8 PM $ 0.0₆216
+0.00%
$ 961,333 $ 8,743
Mar 30, 7 PM $ 0.0₆216
-0.23%
$ 961,333 $ 8,732
Mar 30, 6 PM $ 0.0₆217
+0.23%
$ 963,555 $ 8,730
Mar 30, 5 PM $ 0.0₆216
+0.00%
$ 961,333 $ 8,800
Mar 30, 4 PM $ 0.0₆216
+0.00%
$ 961,333 $ 8,723
Mar 30, 3 PM $ 0.0₆216
+0.05%
$ 961,333 $ 8,708
Mar 30, 2 PM $ 0.0₆216
+0.23%
$ 960,889 $ 8,708
Mar 30, 1 PM $ 0.0₆216
-0.23%
$ 958,667 $ 8,712
Mar 30, 12 PM $ 0.0₆216
+0.00%
$ 960,889 $ 8,740
Mar 30, 11 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,728