Big Pump Historical Data

PUMP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₆311
-0.26%
$ 1.38 million $ 10,889
Jan 31, 7 AM $ 0.0₆312
+0.00%
$ 1.39 million $ 10,826
Jan 31, 6 AM $ 0.0₆312
+5.72%
$ 1.39 million $ 10,854
Jan 31, 5 AM $ 0.0₆295
+0.00%
$ 1.31 million $ 10,946
Jan 31, 4 AM $ 0.0₆295
-1.21%
$ 1.31 million $ 10,901
Jan 31, 3 AM $ 0.0₆299
+0.00%
$ 1.33 million $ 10,876
Jan 31, 2 AM $ 0.0₆299
-1.45%
$ 1.33 million $ 10,815
Jan 31, 1 AM $ 0.0₆303
+0.10%
$ 1.35 million $ 10,799
Jan 31, 12 AM $ 0.0₆303
-0.23%
$ 1.35 million $ 10,766
Jan 30, 11 PM $ 0.0₆304
+0.00%
$ 1.35 million $ 10,788
Jan 30, 10 PM $ 0.0₆304
+0.23%
$ 1.35 million $ 10,788
Jan 30, 9 PM $ 0.0₆303
+1.24%
$ 1.35 million $ 10,761
Jan 30, 8 PM $ 0.0₆299
+1.39%
$ 1.33 million $ 10,734
Jan 30, 7 PM $ 0.0₆296
+1.06%
$ 1.32 million $ 10,685
Jan 30, 6 PM $ 0.0₆293
-1.31%
$ 1.3 million $ 10,660
Jan 30, 5 PM $ 0.0₆297
+0.61%
$ 1.32 million $ 10,663
Jan 30, 4 PM $ 0.0₆295
+0.20%
$ 1.31 million $ 10,427
Jan 30, 3 PM $ 0.0₆294
-1.74%
$ 1.31 million $ 10,240
Jan 30, 2 PM $ 0.0₆299
-0.10%
$ 1.33 million $ 10,150
Jan 30, 1 PM $ 0.0₆3
+0.20%
$ 1.33 million $ 10,323
Jan 30, 12 PM $ 0.0₆299
+0.00%
$ 1.33 million $ 10,597
Jan 30, 11 AM $ 0.0₆299
-0.20%
$ 1.33 million $ 10,808
Jan 30, 10 AM $ 0.0₆3
+0.00%
$ 1.33 million $ 10,833
Jan 30, 9 AM $ 0.0₆3
+0.20%
$ 1.33 million $ 10,964
Jan 30, 8 AM $ 0.0₆299
+0.00%
$ 1.33 million $ 11,099
Jan 30, 7 AM $ 0.0₆299
+0.00%
$ 1.33 million $ 11,111
Jan 30, 6 AM $ 0.0₆299
-2.32%
$ 1.33 million $ 11,123
Jan 30, 5 AM $ 0.0₆306
-0.23%
$ 1.36 million $ 11,072
Jan 30, 4 AM $ 0.0₆307
+0.23%
$ 1.36 million $ 11,141
Jan 30, 3 AM $ 0.0₆307
+0.26%
$ 1.36 million $ 11,163
Jan 30, 2 AM $ 0.0₆306
-4.88%
$ 1.36 million $ 11,248
Jan 30, 1 AM $ 0.0₆322
+0.00%
$ 1.43 million $ 11,245
Jan 30, 12 AM $ 0.0₆322
+0.00%
$ 1.43 million $ 11,268
Jan 29, 11 PM $ 0.0₆323
+0.00%
$ 1.43 million $ 11,295
Jan 29, 10 PM $ 0.0₆323
+0.00%
$ 1.43 million $ 11,282
Jan 29, 9 PM $ 0.0₆3
+0.20%
$ 1.34 million $ 11,630
Jan 29, 8 PM $ 0.0₆3
-0.53%
$ 1.33 million $ 11,614
Jan 29, 7 PM $ 0.0₆301
+0.00%
$ 1.34 million $ 11,519
Jan 29, 6 PM $ 0.0₆301
-1.28%
$ 1.34 million $ 11,555
Jan 29, 5 PM $ 0.0₆305
+0.00%
$ 1.35 million $ 11,581
Jan 29, 4 PM $ 0.0₆305
+0.00%
$ 1.36 million $ 11,977
Jan 29, 3 PM $ 0.0₆305
-1.26%
$ 1.36 million $ 12,222
Jan 29, 2 PM $ 0.0₆309
-0.58%
$ 1.37 million $ 12,488
Jan 29, 1 PM $ 0.0₆311
-0.83%
$ 1.38 million $ 12,554
Jan 29, 12 PM $ 0.0₆314
+0.80%
$ 1.39 million $ 12,523
Jan 29, 11 AM $ 0.0₆311
-1.61%
$ 1.38 million $ 12,553
Jan 29, 10 AM $ 0.0₆316
+0.25%
$ 1.4 million $ 12,653
Jan 29, 9 AM $ 0.0₆315
-0.25%
$ 1.41 million $ 12,709
Jan 29, 8 AM $ 0.0₆316
+0.00%
$ 1.41 million $ 12,574
Jan 29, 7 AM $ 0.0₆316
-0.91%
$ 1.41 million $ 12,642