Big Pump Historical Data

PUMP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0₆316
+0.00%
$ 1.41 million $ 12,574
Jan 29, 7 AM $ 0.0₆316
-0.91%
$ 1.41 million $ 12,642
Jan 29, 6 AM $ 0.0₆319
+0.22%
$ 1.42 million $ 12,605
Jan 29, 5 AM $ 0.0₆318
-1.39%
$ 1.42 million $ 12,710
Jan 29, 4 AM $ 0.0₆323
+0.00%
$ 1.44 million $ 12,783
Jan 29, 3 AM $ 0.0₆323
+0.00%
$ 1.44 million $ 12,794
Jan 29, 2 AM $ 0.0₆323
-0.58%
$ 1.44 million $ 12,805
Jan 29, 1 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 12,794
Jan 29, 12 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 12,697
Jan 28, 11 PM $ 0.0₆325
+0.65%
$ 1.44 million $ 12,725
Jan 28, 10 PM $ 0.0₆323
+0.09%
$ 1.43 million $ 13,201
Jan 28, 9 PM $ 0.0₆322
-1.65%
$ 1.43 million $ 13,202
Jan 28, 8 PM $ 0.0₆328
+0.00%
$ 1.46 million $ 13,068
Jan 28, 7 PM $ 0.0₆328
-0.21%
$ 1.46 million $ 13,187
Jan 28, 6 PM $ 0.0₆328
-2.41%
$ 1.46 million $ 13,163
Jan 28, 5 PM $ 0.0₆337
+6.52%
$ 1.5 million $ 13,155
Jan 28, 4 PM $ 0.0₆317
+0.00%
$ 1.41 million $ 12,940
Jan 28, 3 PM $ 0.0₆317
-0.41%
$ 1.41 million $ 13,860
Jan 28, 2 PM $ 0.0₆319
+0.22%
$ 1.42 million $ 13,753
Jan 28, 1 PM $ 0.0₆318
+0.00%
$ 1.41 million $ 13,731
Jan 28, 12 PM $ 0.0₆318
+0.22%
$ 1.41 million $ 13,690
Jan 28, 11 AM $ 0.0₆317
+0.00%
$ 1.41 million $ 13,647
Jan 28, 10 AM $ 0.0₆317
+0.25%
$ 1.41 million $ 13,549
Jan 28, 9 AM $ 0.0₆316
+1.15%
$ 1.41 million $ 13,526
Jan 28, 8 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 13,662
Jan 28, 7 AM $ 0.0₆313
+0.22%
$ 1.39 million $ 13,596
Jan 28, 6 AM $ 0.0₆312
-0.22%
$ 1.39 million $ 13,643
Jan 28, 5 AM $ 0.0₆313
+0.22%
$ 1.39 million $ 13,560
Jan 28, 4 AM $ 0.0₆312
-0.67%
$ 1.39 million $ 13,534
Jan 28, 3 AM $ 0.0₆314
-0.25%
$ 1.4 million $ 13,490
Jan 28, 2 AM $ 0.0₆314
+0.00%
$ 1.4 million $ 13,529
Jan 28, 1 AM $ 0.0₆314
-0.25%
$ 1.4 million $ 13,517
Jan 28, 12 AM $ 0.0₆315
+0.00%
$ 1.4 million $ 13,455
Jan 27, 11 PM $ 0.0₆315
+0.35%
$ 1.4 million $ 13,491
Jan 27, 10 PM $ 0.0₆314
+0.00%
$ 1.4 million $ 12,954
Jan 27, 9 PM $ 0.0₆314
-0.44%
$ 1.4 million $ 12,918
Jan 27, 8 PM $ 0.0₆315
-0.25%
$ 1.4 million $ 12,862
Jan 27, 7 PM $ 0.0₆316
+0.00%
$ 1.41 million $ 12,844
Jan 27, 6 PM $ 0.0₆316
+0.00%
$ 1.4 million $ 12,841
Jan 27, 5 PM $ 0.0₆316
+0.00%
$ 1.41 million $ 12,872
Jan 27, 4 PM $ 0.0₆316
+1.57%
$ 1.41 million $ 12,938
Jan 27, 3 PM $ 0.0₆311
+0.00%
$ 1.38 million $ 11,936
Jan 27, 2 PM $ 0.0₆311
+0.61%
$ 1.38 million $ 11,951
Jan 27, 1 PM $ 0.0₆309
+0.00%
$ 1.38 million $ 11,969
Jan 27, 12 PM $ 0.0₆309
+0.00%
$ 1.38 million $ 11,953
Jan 27, 11 AM $ 0.0₆309
+0.00%
$ 1.38 million $ 11,920
Jan 27, 10 AM $ 0.0₆309
-0.26%
$ 1.38 million $ 11,941
Jan 27, 9 AM $ 0.0₆31
+0.26%
$ 1.38 million $ 11,954
Jan 27, 8 AM $ 0.0₆31
+0.26%
$ 1.38 million $ 11,860
Jan 27, 7 AM $ 0.0₆309
+0.00%
$ 1.38 million $ 11,835