Big Pump Historical Data

PUMP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,336
Jan 25, 6 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,376
Jan 25, 5 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,408
Jan 25, 4 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,401
Jan 25, 3 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,330
Jan 25, 2 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,340
Jan 25, 1 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,344
Jan 25, 12 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,296
Jan 24, 11 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,226
Jan 24, 10 PM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,199
Jan 24, 9 PM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,299
Jan 24, 8 PM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,320
Jan 24, 7 PM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,344
Jan 24, 6 PM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,304
Jan 24, 5 PM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,347
Jan 24, 4 PM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,371
Jan 24, 3 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,446
Jan 24, 2 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,509
Jan 24, 1 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,451
Jan 24, 12 PM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,392
Jan 24, 11 AM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,333
Jan 24, 10 AM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,292
Jan 24, 9 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,231
Jan 24, 8 AM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,123
Jan 24, 7 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,120
Jan 24, 6 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,170
Jan 24, 5 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,139
Jan 24, 4 AM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,171
Jan 24, 3 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,209
Jan 24, 2 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,188
Jan 24, 1 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,259
Jan 24, 12 AM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,361
Jan 23, 11 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,378
Jan 23, 10 PM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,453
Jan 23, 9 PM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,370
Jan 23, 8 PM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,425
Jan 23, 7 PM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,412
Jan 23, 6 PM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,433
Jan 23, 5 PM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,450
Jan 23, 4 PM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,442
Jan 23, 3 PM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,447
Jan 23, 2 PM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,461
Jan 23, 1 PM $ 0.0₆318
+1.69%
$ 1.42 million $ 12,393
Jan 23, 12 PM $ 0.0₆313
-1.66%
$ 1.42 million $ 12,465
Jan 23, 11 AM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,423
Jan 23, 10 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,401
Jan 23, 9 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,421
Jan 23, 8 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,707
Jan 23, 7 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,793
Jan 23, 6 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,726