Big Pump Historical Data

PUMP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,185
Jan 21, 6 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,257
Jan 21, 5 AM $ 0.0₆318
+0.00%
$ 1.41 million $ 12,254
Jan 21, 4 AM $ 0.0₆318
-0.25%
$ 1.41 million $ 12,156
Jan 21, 3 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,216
Jan 21, 2 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,195
Jan 21, 1 AM $ 0.0₆318
+0.00%
$ 1.41 million $ 12,246
Jan 21, 12 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,178
Jan 20, 11 PM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,154
Jan 20, 10 PM $ 0.0₆318
-0.25%
$ 1.41 million $ 12,189
Jan 20, 9 PM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,191
Jan 20, 8 PM $ 0.0₆318
+1.02%
$ 1.41 million $ 12,179
Jan 20, 7 PM $ 0.0₆315
+0.00%
$ 1.4 million $ 12,148
Jan 20, 6 PM $ 0.0₆315
-0.54%
$ 1.4 million $ 12,209
Jan 20, 5 PM $ 0.0₆317
-0.85%
$ 1.41 million $ 12,214
Jan 20, 4 PM $ 0.0₆319
+0.13%
$ 1.42 million $ 12,244
Jan 20, 3 PM $ 0.0₆319
+0.41%
$ 1.42 million $ 12,250
Jan 20, 2 PM $ 0.0₆318
-1.46%
$ 1.41 million $ 12,298
Jan 20, 1 PM $ 0.0₆322
-0.89%
$ 1.43 million $ 12,268
Jan 20, 12 PM $ 0.0₆325
+0.00%
$ 1.45 million $ 12,250
Jan 20, 11 AM $ 0.0₆325
+0.00%
$ 1.45 million $ 12,247
Jan 20, 10 AM $ 0.0₆325
-0.21%
$ 1.45 million $ 12,292
Jan 20, 9 AM $ 0.0₆326
+0.00%
$ 1.45 million $ 12,256
Jan 20, 8 AM $ 0.0₆326
-0.46%
$ 1.45 million $ 12,269
Jan 20, 7 AM $ 0.0₆327
+1.05%
$ 1.46 million $ 12,305
Jan 20, 6 AM $ 0.0₆324
-1.46%
$ 1.44 million $ 12,305
Jan 20, 5 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,338
Jan 20, 4 AM $ 0.0₆329
+0.09%
$ 1.46 million $ 12,456
Jan 20, 3 AM $ 0.0₆329
+0.09%
$ 1.46 million $ 12,442
Jan 20, 2 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,480
Jan 20, 1 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,506
Jan 20, 12 AM $ 0.0₆329
+0.24%
$ 1.46 million $ 12,548
Jan 19, 11 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,466
Jan 19, 10 PM $ 0.0₆329
-0.24%
$ 1.46 million $ 12,412
Jan 19, 9 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,374
Jan 19, 8 PM $ 0.0₆329
-0.24%
$ 1.46 million $ 12,432
Jan 19, 7 PM $ 0.0₆329
+0.24%
$ 1.46 million $ 12,443
Jan 19, 6 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,379
Jan 19, 5 PM $ 0.0₆329
-0.24%
$ 1.46 million $ 12,429
Jan 19, 4 PM $ 0.0₆329
-0.24%
$ 1.46 million $ 12,378
Jan 19, 3 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,324
Jan 19, 2 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,289
Jan 19, 1 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,279
Jan 19, 12 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,182
Jan 19, 11 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,202
Jan 19, 10 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,242
Jan 19, 9 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,175
Jan 19, 8 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,193
Jan 19, 7 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,142
Jan 19, 6 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,456