Big Pump Historical Data

PUMP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0₆224
+0.00%
$ 994,667 $ 9,072
Mar 20, 6 AM $ 0.0₆224
-0.22%
$ 994,667 $ 9,057
Mar 20, 5 AM $ 0.0₆224
+0.09%
$ 996,889 $ 9,094
Mar 20, 4 AM $ 0.0₆224
-0.09%
$ 996,000 $ 9,143
Mar 20, 3 AM $ 0.0₆224
+0.22%
$ 996,889 $ 9,133
Mar 20, 2 AM $ 0.0₆224
-0.22%
$ 994,667 $ 9,168
Mar 20, 1 AM $ 0.0₆224
+0.22%
$ 996,889 $ 9,220
Mar 20, 12 AM $ 0.0₆224
-1.84%
$ 994,667 $ 9,223
Mar 19, 11 PM $ 0.0₆228
+1.51%
$ 1.01 million $ 9,191
Mar 19, 10 PM $ 0.0₆225
+0.22%
$ 998,222 $ 9,269
Mar 19, 9 PM $ 0.0₆224
-1.45%
$ 996,000 $ 9,346
Mar 19, 8 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,407
Mar 19, 7 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,355
Mar 19, 6 PM $ 0.0₆227
+0.26%
$ 1.01 million $ 9,337
Mar 19, 5 PM $ 0.0₆227
-0.26%
$ 1.01 million $ 9,340
Mar 19, 4 PM $ 0.0₆227
+0.26%
$ 1.01 million $ 9,346
Mar 19, 3 PM $ 0.0₆227
-0.26%
$ 1.01 million $ 9,453
Mar 19, 2 PM $ 0.0₆227
+2.25%
$ 1.01 million $ 9,483
Mar 19, 1 PM $ 0.0₆222
-0.22%
$ 988,444 $ 9,538
Mar 19, 12 PM $ 0.0₆223
-1.50%
$ 990,667 $ 9,572
Mar 19, 11 AM $ 0.0₆226
-1.18%
$ 1.01 million $ 9,597
Mar 19, 10 AM $ 0.0₆229
-0.26%
$ 1.02 million $ 9,658
Mar 19, 9 AM $ 0.0₆23
-1.80%
$ 1.02 million $ 9,635
Mar 19, 8 AM $ 0.0₆234
+3.09%
$ 1.04 million $ 9,624
Mar 19, 7 AM $ 0.0₆227
+0.09%
$ 1.01 million $ 9,634
Mar 19, 6 AM $ 0.0₆227
-0.22%
$ 1.01 million $ 9,486
Mar 19, 5 AM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,486
Mar 19, 4 AM $ 0.0₆227
-4.46%
$ 1.01 million $ 9,389
Mar 19, 3 AM $ 0.0₆238
+3.26%
$ 1.06 million $ 9,244
Mar 19, 2 AM $ 0.0₆23
+0.22%
$ 1.02 million $ 9,217
Mar 19, 1 AM $ 0.0₆23
+0.00%
$ 1.02 million $ 9,225
Mar 19, 12 AM $ 0.0₆23
+3.75%
$ 1.02 million $ 9,338
Mar 18, 11 PM $ 0.0₆221
+0.23%
$ 984,000 $ 9,345
Mar 18, 10 PM $ 0.0₆221
-0.23%
$ 981,778 $ 9,275
Mar 18, 9 PM $ 0.0₆221
-0.23%
$ 984,000 $ 9,189
Mar 18, 8 PM $ 0.0₆222
-1.16%
$ 986,222 $ 9,231
Mar 18, 7 PM $ 0.0₆224
-0.22%
$ 997,778 $ 9,313
Mar 18, 6 PM $ 0.0₆225
+0.00%
$ 1 million $ 9,393
Mar 18, 5 PM $ 0.0₆225
+0.22%
$ 1 million $ 9,469
Mar 18, 4 PM $ 0.0₆224
-0.40%
$ 997,778 $ 9,457
Mar 18, 3 PM $ 0.0₆225
-1.18%
$ 1 million $ 9,345
Mar 18, 2 PM $ 0.0₆228
-1.68%
$ 1.01 million $ 9,391
Mar 18, 1 PM $ 0.0₆232
+0.22%
$ 1.03 million $ 9,297
Mar 18, 12 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 9,292
Mar 18, 11 AM $ 0.0₆231
+0.00%
$ 1.03 million $ 9,266
Mar 18, 10 AM $ 0.0₆231
+0.00%
$ 1.03 million $ 9,175
Mar 18, 9 AM $ 0.0₆231
-0.22%
$ 1.03 million $ 9,250
Mar 18, 8 AM $ 0.0₆232
+0.00%
$ 1.03 million $ 9,318
Mar 18, 7 AM $ 0.0₆232
+0.22%
$ 1.03 million $ 9,317
Mar 18, 6 AM $ 0.0₆231
-0.22%
$ 1.03 million $ 9,449