Big Pump Historical Data

PUMP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,142
Jan 19, 6 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,456
Jan 19, 5 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,418
Jan 19, 4 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,402
Jan 19, 3 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,387
Jan 19, 2 AM $ 0.0₆329
-1.17%
$ 1.46 million $ 12,353
Jan 19, 1 AM $ 0.0₆333
+0.00%
$ 1.49 million $ 12,410
Jan 19, 12 AM $ 0.0₆333
+0.00%
$ 1.49 million $ 12,317
Jan 18, 11 PM $ 0.0₆333
-0.24%
$ 1.49 million $ 12,315
Jan 18, 10 PM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,357
Jan 18, 9 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,371
Jan 18, 8 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,373
Jan 18, 7 PM $ 0.0₆333
-0.24%
$ 1.49 million $ 12,382
Jan 18, 6 PM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,340
Jan 18, 5 PM $ 0.0₆333
-0.24%
$ 1.48 million $ 12,358
Jan 18, 4 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,381
Jan 18, 3 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,456
Jan 18, 2 PM $ 0.0₆334
+0.33%
$ 1.49 million $ 12,567
Jan 18, 1 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 12,541
Jan 18, 12 PM $ 0.0₆332
-0.24%
$ 1.48 million $ 12,588
Jan 18, 11 AM $ 0.0₆333
+0.24%
$ 1.48 million $ 12,683
Jan 18, 10 AM $ 0.0₆333
+0.24%
$ 1.48 million $ 12,661
Jan 18, 9 AM $ 0.0₆332
+0.00%
$ 1.48 million $ 12,689
Jan 18, 8 AM $ 0.0₆332
+0.00%
$ 1.48 million $ 12,765
Jan 18, 7 AM $ 0.0₆333
-0.54%
$ 1.48 million $ 12,775
Jan 18, 6 AM $ 0.0₆336
+0.24%
$ 1.49 million $ 12,452
Jan 18, 5 AM $ 0.0₆335
+0.00%
$ 1.49 million $ 12,458
Jan 18, 4 AM $ 0.0₆335
-0.24%
$ 1.49 million $ 12,405
Jan 18, 3 AM $ 0.0₆336
+0.00%
$ 1.49 million $ 12,411
Jan 18, 2 AM $ 0.0₆335
-0.24%
$ 1.49 million $ 12,370
Jan 18, 1 AM $ 0.0₆336
+0.24%
$ 1.49 million $ 12,296
Jan 18, 12 AM $ 0.0₆335
-0.24%
$ 1.49 million $ 12,346
Jan 17, 11 PM $ 0.0₆336
+0.24%
$ 1.49 million $ 12,421
Jan 17, 10 PM $ 0.0₆335
-0.24%
$ 1.49 million $ 12,338
Jan 17, 9 PM $ 0.0₆336
+0.24%
$ 1.49 million $ 12,374
Jan 17, 8 PM $ 0.0₆336
+0.00%
$ 1.49 million $ 12,349
Jan 17, 7 PM $ 0.0₆335
+0.00%
$ 1.49 million $ 12,367
Jan 17, 6 PM $ 0.0₆335
+0.00%
$ 1.49 million $ 12,378
Jan 17, 5 PM $ 0.0₆336
+0.00%
$ 1.49 million $ 12,342
Jan 17, 4 PM $ 0.0₆336
+0.00%
$ 1.49 million $ 12,313
Jan 17, 3 PM $ 0.0₆336
+0.96%
$ 1.49 million $ 12,229
Jan 17, 2 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 12,170
Jan 17, 1 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 12,138
Jan 17, 12 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 12,200
Jan 17, 11 AM $ 0.0₆332
+0.21%
$ 1.48 million $ 12,154
Jan 17, 10 AM $ 0.0₆332
+0.00%
$ 1.48 million $ 12,191
Jan 17, 9 AM $ 0.0₆332
-0.51%
$ 1.47 million $ 12,211
Jan 17, 8 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 12,159
Jan 17, 7 AM $ 0.0₆333
-0.24%
$ 1.48 million $ 12,178
Jan 17, 6 AM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,144