Big Pump Historical Data

PUMP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 12,159
Jan 17, 7 AM $ 0.0₆333
-0.24%
$ 1.48 million $ 12,178
Jan 17, 6 AM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,144
Jan 17, 5 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,209
Jan 17, 4 AM $ 0.0₆333
-0.24%
$ 1.48 million $ 12,202
Jan 17, 3 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,194
Jan 17, 2 AM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,340
Jan 17, 1 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,371
Jan 17, 12 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,425
Jan 16, 11 PM $ 0.0₆334
+0.00%
$ 1.49 million $ 12,421
Jan 16, 10 PM $ 0.0₆333
-0.24%
$ 1.48 million $ 12,435
Jan 16, 9 PM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,435
Jan 16, 8 PM $ 0.0₆334
+0.00%
$ 1.49 million $ 12,446
Jan 16, 7 PM $ 0.0₆334
+0.24%
$ 1.48 million $ 12,386
Jan 16, 6 PM $ 0.0₆334
+0.00%
$ 1.49 million $ 12,361
Jan 16, 5 PM $ 0.0₆334
+0.24%
$ 1.48 million $ 12,379
Jan 16, 4 PM $ 0.0₆333
-0.24%
$ 1.48 million $ 12,408
Jan 16, 3 PM $ 0.0₆334
+0.00%
$ 1.48 million $ 12,392
Jan 16, 2 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,344
Jan 16, 1 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,409
Jan 16, 12 PM $ 0.0₆333
-0.24%
$ 1.48 million $ 12,378
Jan 16, 11 AM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,461
Jan 16, 10 AM $ 0.0₆333
-1.04%
$ 1.48 million $ 12,438
Jan 16, 9 AM $ 0.0₆337
-0.24%
$ 1.5 million $ 12,402
Jan 16, 8 AM $ 0.0₆337
-0.24%
$ 1.5 million $ 12,409
Jan 16, 7 AM $ 0.0₆337
-0.24%
$ 1.5 million $ 12,274
Jan 16, 6 AM $ 0.0₆338
+0.24%
$ 1.5 million $ 12,249
Jan 16, 5 AM $ 0.0₆337
+0.00%
$ 1.5 million $ 12,118
Jan 16, 4 AM $ 0.0₆337
-0.24%
$ 1.5 million $ 12,078
Jan 16, 3 AM $ 0.0₆338
+0.24%
$ 1.5 million $ 12,044
Jan 16, 2 AM $ 0.0₆337
+0.00%
$ 1.5 million $ 11,922
Jan 16, 1 AM $ 0.0₆338
+1.62%
$ 1.5 million $ 11,951
Jan 16, 12 AM $ 0.0₆332
+0.00%
$ 1.48 million $ 11,876
Jan 15, 11 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 11,842
Jan 15, 10 PM $ 0.0₆332
-0.24%
$ 1.48 million $ 11,892
Jan 15, 9 PM $ 0.0₆333
+0.24%
$ 1.48 million $ 11,865
Jan 15, 8 PM $ 0.0₆332
-0.24%
$ 1.48 million $ 11,832
Jan 15, 7 PM $ 0.0₆333
+0.24%
$ 1.48 million $ 11,858
Jan 15, 6 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 11,914
Jan 15, 5 PM $ 0.0₆333
+0.24%
$ 1.48 million $ 11,911
Jan 15, 4 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 11,950
Jan 15, 3 PM $ 0.0₆333
-0.33%
$ 1.48 million $ 12,010
Jan 15, 2 PM $ 0.0₆334
+1.15%
$ 1.49 million $ 11,965
Jan 15, 1 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 11,967
Jan 15, 12 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 11,993
Jan 15, 11 AM $ 0.0₆33
-0.24%
$ 1.47 million $ 11,859
Jan 15, 10 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 11,890
Jan 15, 9 AM $ 0.0₆33
-0.87%
$ 1.47 million $ 11,932
Jan 15, 8 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 11,910
Jan 15, 7 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,143