Big Pump Historical Data

PUMP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,143
Jan 15, 6 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,159
Jan 15, 5 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,225
Jan 15, 4 AM $ 0.0₆333
-0.21%
$ 1.48 million $ 12,236
Jan 15, 3 AM $ 0.0₆333
+0.21%
$ 1.48 million $ 12,143
Jan 15, 2 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,145
Jan 15, 1 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,174
Jan 15, 12 AM $ 0.0₆333
-0.21%
$ 1.48 million $ 12,149
Jan 14, 11 PM $ 0.0₆333
-0.21%
$ 1.48 million $ 12,082
Jan 14, 10 PM $ 0.0₆333
-0.21%
$ 1.48 million $ 12,023
Jan 14, 9 PM $ 0.0₆333
+0.21%
$ 1.48 million $ 12,125
Jan 14, 8 PM $ 0.0₆333
-0.21%
$ 1.48 million $ 12,096
Jan 14, 7 PM $ 0.0₆333
+0.21%
$ 1.48 million $ 12,154
Jan 14, 6 PM $ 0.0₆333
+0.21%
$ 1.48 million $ 12,262
Jan 14, 5 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,194
Jan 14, 4 PM $ 0.0₆333
+0.48%
$ 1.48 million $ 12,067
Jan 14, 3 PM $ 0.0₆332
+0.21%
$ 1.48 million $ 12,117
Jan 14, 2 PM $ 0.0₆332
-0.75%
$ 1.47 million $ 12,190
Jan 14, 1 PM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,143
Jan 14, 12 PM $ 0.0₆333
-0.24%
$ 1.48 million $ 12,148
Jan 14, 11 AM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,220
Jan 14, 10 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,210
Jan 14, 9 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,267
Jan 14, 8 AM $ 0.0₆334
+0.00%
$ 1.49 million $ 12,205
Jan 14, 7 AM $ 0.0₆334
+0.00%
$ 1.49 million $ 12,090
Jan 14, 6 AM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,072
Jan 14, 5 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,022
Jan 14, 4 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 11,974
Jan 14, 3 AM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,068
Jan 14, 2 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 12,112
Jan 14, 1 AM $ 0.0₆334
+0.24%
$ 1.49 million $ 11,992
Jan 14, 12 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,059
Jan 13, 11 PM $ 0.0₆333
-0.24%
$ 1.49 million $ 12,098
Jan 13, 10 PM $ 0.0₆334
+0.00%
$ 1.48 million $ 11,995
Jan 13, 9 PM $ 0.0₆334
+0.00%
$ 1.49 million $ 11,935
Jan 13, 8 PM $ 0.0₆334
+0.24%
$ 1.49 million $ 11,973
Jan 13, 7 PM $ 0.0₆333
+1.96%
$ 1.48 million $ 11,912
Jan 13, 6 PM $ 0.0₆327
+0.00%
$ 1.45 million $ 11,813
Jan 13, 5 PM $ 0.0₆327
+0.00%
$ 1.45 million $ 11,819
Jan 13, 4 PM $ 0.0₆326
-0.21%
$ 1.45 million $ 12,006
Jan 13, 3 PM $ 0.0₆327
+0.21%
$ 1.45 million $ 11,885
Jan 13, 2 PM $ 0.0₆326
-0.21%
$ 1.45 million $ 11,864
Jan 13, 1 PM $ 0.0₆326
+0.00%
$ 1.45 million $ 11,820
Jan 13, 12 PM $ 0.0₆327
+0.00%
$ 1.45 million $ 11,817
Jan 13, 11 AM $ 0.0₆327
+0.21%
$ 1.45 million $ 11,801
Jan 13, 10 AM $ 0.0₆326
+0.00%
$ 1.45 million $ 11,767
Jan 13, 9 AM $ 0.0₆327
+0.00%
$ 1.45 million $ 11,636
Jan 13, 8 AM $ 0.0₆327
+0.00%
$ 1.45 million $ 11,732
Jan 13, 7 AM $ 0.0₆327
+0.21%
$ 1.45 million $ 11,792
Jan 13, 6 AM $ 0.0₆326
+0.18%
$ 1.45 million $ 11,805