Big Pump Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₆451
+6.54%
$ 2.01 million $ 3,962
Oct 1, 2025 $ 0.0₆424
+0.00%
$ 1.88 million $ 3,872
Sep 30, 2025 $ 0.0₆424
+0.09%
$ 1.88 million $ 3,720
Sep 29, 2025 $ 0.0₆424
+5.21%
$ 1.88 million $ 3,843
Sep 28, 2025 $ 0.0₆402
-0.25%
$ 1.79 million $ 3,497
Sep 27, 2025 $ 0.0₆403
+1.41%
$ 1.79 million $ 3,520
Sep 26, 2025 $ 0.0₆397
-2.31%
$ 1.77 million $ 3,633
Sep 25, 2025 $ 0.0₆405
-5.76%
$ 1.8 million $ 3,606
Sep 24, 2025 $ 0.0₆429
-0.49%
$ 1.91 million $ 4,105
Sep 23, 2025 $ 0.0₆431
-0.71%
$ 1.92 million $ 3,807
Sep 22, 2025 $ 0.0₆434
-4.13%
$ 1.93 million $ 4,537
Sep 21, 2025 $ 0.0₆453
+0.51%
$ 2.02 million $ 7,648
Sep 20, 2025 $ 0.0₆444
+4.03%
$ 2 million $ 7,376
Sep 19, 2025 $ 0.0₆427
+1.91%
$ 1.9 million $ 7,099
Sep 18, 2025 $ 0.0₆42
-3.38%
$ 1.87 million $ 7,291
Sep 17, 2025 $ 0.0₆435
+6.44%
$ 1.93 million $ 7,272
Sep 16, 2025 $ 0.0₆411
+3.87%
$ 1.82 million $ 7,108
Sep 15, 2025 $ 0.0₆398
+0.50%
$ 1.76 million $ 6,547
Sep 14, 2025 $ 0.0₆396
+1.96%
$ 1.76 million $ 6,662
Sep 13, 2025 $ 0.0₆388
-0.95%
$ 1.72 million $ 6,815
Sep 12, 2025 $ 0.0₆391
+0.67%
$ 1.74 million $ 5,436
Sep 11, 2025 $ 0.0₆39
+2.31%
$ 1.73 million $ 3,511
Sep 10, 2025 $ 0.0₆381
+3.67%
$ 1.69 million $ 3,842
Sep 9, 2025 $ 0.0₆368
+0.08%
$ 1.63 million $ 3,372
Sep 8, 2025 $ 0.0₆367
-2.05%
$ 1.63 million $ 3,462
Sep 7, 2025 $ 0.0₆375
+4.60%
$ 1.67 million $ 3,397
Sep 6, 2025 $ 0.0₆359
-0.19%
$ 1.6 million $ 3,306
Sep 5, 2025 $ 0.0₆359
-1.67%
$ 1.6 million $ 3,173
Sep 4, 2025 $ 0.0₆361
-2.96%
$ 1.61 million $ 3,213
Sep 3, 2025 $ 0.0₆372
+0.46%
$ 1.65 million $ 3,334
Sep 2, 2025 $ 0.0₆371
+0.08%
$ 1.65 million $ 3,251
Sep 1, 2025 $ 0.0₆37
-0.19%
$ 1.65 million $ 3,269
Aug 31, 2025 $ 0.0₆37
+0.11%
$ 1.65 million $ 3,338
Aug 30, 2025 $ 0.0₆37
+0.00%
$ 1.64 million $ 3,342
Aug 29, 2025 $ 0.0₆37
-2.01%
$ 1.64 million $ 3,324
Aug 28, 2025 $ 0.0₆369
-2.69%
$ 1.64 million $ 3,482
Aug 27, 2025 $ 0.0₆379
+2.26%
$ 1.69 million $ 3,402
Aug 26, 2025 $ 0.0₆372
+0.68%
$ 1.65 million $ 3,290
Aug 25, 2025 $ 0.0₆369
-4.18%
$ 1.64 million $ 3,447
Aug 24, 2025 $ 0.0₆386
-6.85%
$ 1.71 million $ 3,587
Aug 23, 2025 $ 0.0₆412
-0.78%
$ 1.84 million $ 3,729
Aug 22, 2025 $ 0.0₆408
+4.25%
$ 1.84 million $ 3,622
Aug 21, 2025 $ 0.0₆392
-3.81%
$ 1.74 million $ 3,476
Aug 20, 2025 $ 0.0₆407
+4.14%
$ 1.81 million $ 3,573
Aug 19, 2025 $ 0.0₆392
-0.70%
$ 1.73 million $ 3,526
Aug 18, 2025 $ 0.0₆394
-1.77%
$ 1.75 million $ 3,782
Aug 17, 2025 $ 0.0₆401
+2.71%
$ 1.78 million $ 3,514
Aug 16, 2025 $ 0.0₆391
+1.58%
$ 1.74 million $ 3,438
Aug 15, 2025 $ 0.0₆385
-4.61%
$ 1.71 million $ 3,499
Aug 14, 2025 $ 0.0₆403
+0.26%
$ 1.79 million $ 3,595