Big Pump Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₆208
-2.15%
$ 926,667 $ 10,455
Apr 12, 12 AM $ 0.0₆213
+0.00%
$ 947,075 $ 10,228
Apr 11, 11 PM $ 0.0₆213
-2.20%
$ 947,075 $ 10,289
Apr 11, 10 PM $ 0.0₆218
+0.23%
$ 968,364 $ 10,349
Apr 11, 9 PM $ 0.0₆217
-0.60%
$ 966,176 $ 10,447
Apr 11, 8 PM $ 0.0₆219
-0.05%
$ 972,000 $ 10,462
Apr 11, 7 PM $ 0.0₆219
+0.32%
$ 972,444 $ 10,474
Apr 11, 6 PM $ 0.0₆218
+3.27%
$ 969,333 $ 10,385
Apr 11, 5 PM $ 0.0₆211
-0.98%
$ 938,667 $ 10,300
Apr 11, 4 PM $ 0.0₆213
+0.00%
$ 947,999 $ 10,196
Apr 11, 3 PM $ 0.0₆213
+0.28%
$ 947,999 $ 10,308
Apr 11, 2 PM $ 0.0₆213
-0.28%
$ 945,333 $ 10,245
Apr 11, 1 PM $ 0.0₆213
+0.00%
$ 948,000 $ 10,324
Apr 11, 12 PM $ 0.0₆213
+2.55%
$ 947,999 $ 10,370
Apr 11, 11 AM $ 0.0₆208
+0.63%
$ 924,444 $ 10,411
Apr 11, 10 AM $ 0.0₆207
+0.00%
$ 918,667 $ 10,373
Apr 11, 9 AM $ 0.0₆207
-0.19%
$ 918,667 $ 10,349
Apr 11, 8 AM $ 0.0₆208
-0.43%
$ 923,111 $ 10,302
Apr 11, 7 AM $ 0.0₆209
+0.24%
$ 927,111 $ 10,258
Apr 11, 6 AM $ 0.0₆208
+0.00%
$ 924,889 $ 10,096
Apr 11, 5 AM $ 0.0₆209
-1.42%
$ 927,111 $ 9,881
Apr 11, 4 AM $ 0.0₆212
+0.00%
$ 942,666 $ 9,930
Apr 11, 3 AM $ 0.0₆212
-1.21%
$ 942,667 $ 9,820
Apr 11, 2 AM $ 0.0₆215
+0.23%
$ 954,222 $ 9,891
Apr 11, 1 AM $ 0.0₆214
-1.47%
$ 952,000 $ 9,837
Apr 11, 12 AM $ 0.0₆217
+0.00%
$ 966,222 $ 9,806
Apr 10, 11 PM $ 0.0₆217
+0.23%
$ 966,222 $ 9,869
Apr 10, 10 PM $ 0.0₆217
-2.30%
$ 964,000 $ 9,790
Apr 10, 9 PM $ 0.0₆222
-2.03%
$ 986,667 $ 9,698
Apr 10, 8 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,543
Apr 10, 7 PM $ 0.0₆227
+0.22%
$ 1.01 million $ 9,530
Apr 10, 6 PM $ 0.0₆208
+1.91%
$ 924,444 $ 9,646
Apr 10, 5 PM $ 0.0₆204
+0.29%
$ 907,111 $ 9,713
Apr 10, 4 PM $ 0.0₆203
-2.16%
$ 904,444 $ 9,843
Apr 10, 3 PM $ 0.0₆208
+0.00%
$ 924,444 $ 9,825
Apr 10, 2 PM $ 0.0₆208
-2.30%
$ 924,444 $ 9,908
Apr 10, 1 PM $ 0.0₆213
+0.00%
$ 946,222 $ 9,863
Apr 10, 12 PM $ 0.0₆213
+0.00%
$ 946,222 $ 9,792
Apr 10, 11 AM $ 0.0₆213
+2.80%
$ 946,222 $ 9,768
Apr 10, 10 AM $ 0.0₆207
+0.29%
$ 920,444 $ 9,733
Apr 10, 9 AM $ 0.0₆206
+0.00%
$ 917,778 $ 9,697
Apr 10, 8 AM $ 0.0₆206
+0.00%
$ 917,778 $ 9,698
Apr 10, 7 AM $ 0.0₆206
-0.53%
$ 917,778 $ 9,665
Apr 10, 6 AM $ 0.0₆208
-0.29%
$ 922,667 $ 9,848
Apr 10, 5 AM $ 0.0₆208
+0.00%
$ 925,333 $ 10,105
Apr 10, 4 AM $ 0.0₆208
-0.81%
$ 925,333 $ 10,159
Apr 10, 3 AM $ 0.0₆21
-0.29%
$ 932,889 $ 10,470
Apr 10, 2 AM $ 0.0₆21
+0.00%
$ 935,555 $ 10,586
Apr 10, 1 AM $ 0.0₆21
-0.29%
$ 932,889 $ 10,563
Apr 10, 12 AM $ 0.0₆21
+0.29%
$ 935,555 $ 10,672