Big Pump Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.00283
+0.86%
$12.56 billion $3.38 million
Aug 14, 2 PM $0.0028
-2.23%
$12.45 billion $3.45 million
Aug 14, 1 PM $0.00287
+0.48%
$12.74 billion $3.43 million
Aug 14, 12 PM $0.00285
-0.46%
$12.67 billion $3.47 million
Aug 14, 11 AM $0.00287
+0.48%
$12.73 billion $3.45 million
Aug 14, 10 AM $0.00285
+0.49%
$12.67 billion $3.47 million
Aug 14, 9 AM $0.00283
-2.21%
$12.58 billion $3.47 million
Aug 14, 8 AM $0.00289
+0.59%
$12.87 billion $3.37 million
Aug 14, 7 AM $0.00288
-0.73%
$12.79 billion $3.4 million
Aug 14, 6 AM $0.0029
+0.13%
$12.89 billion $3.42 million
Aug 14, 5 AM $0.0029
-0.79%
$12.87 billion $3.47 million
Aug 14, 4 AM $0.00292
-1.06%
$12.97 billion $3.46 million
Aug 14, 3 AM $0.00295
-0.87%
$13.11 billion $3.41 million
Aug 14, 2 AM $0.00298
-0.28%
$13.22 billion $3.36 million
Aug 14, 1 AM $0.00298
+3.54%
$13.26 billion $3.18 million
Aug 14, 12 AM $0.00288
-0.95%
$12.81 billion $2.98 million
Aug 13, 11 PM $0.00291
-0.27%
$12.93 billion $2.95 million
Aug 13, 10 PM $0.00292
+2.33%
$12.96 billion $2.89 million
Aug 13, 9 PM $0.00285
-1.42%
$12.67 billion $2.91 million
Aug 13, 8 PM $0.00289
-0.14%
$12.85 billion $2.91 million
Aug 13, 7 PM $0.0029
+0.69%
$12.87 billion $2.85 million
Aug 13, 6 PM $0.00288
+2.38%
$12.78 billion $2.79 million
Aug 13, 5 PM $0.00281
-0.21%
$12.48 billion $2.7 million
Aug 13, 4 PM $0.00281
-3.20%
$12.51 billion $2.67 million
Aug 13, 3 PM $0.00291
+1.16%
$12.92 billion $2.5 million
Aug 13, 2 PM $0.00287
+1.61%
$12.78 billion $2.36 million
Aug 13, 1 PM $0.00283
+1.99%
$12.57 billion $2.28 million
Aug 13, 12 PM $0.00277
-0.61%
$12.33 billion $2.21 million
Aug 13, 11 AM $0.00279
-0.31%
$12.4 billion $2.27 million
Aug 13, 10 AM $0.0028
+0.75%
$12.44 billion $2.17 million
Aug 13, 9 AM $0.00278
-0.31%
$12.35 billion $2.15 million
Aug 13, 8 AM $0.00279
-0.31%
$12.39 billion $2.27 million
Aug 13, 7 AM $0.0028
-0.39%
$12.43 billion $2.23 million
Aug 13, 6 AM $0.00281
-1.54%
$12.48 billion $2.28 million
Aug 13, 5 AM $0.00285
+2.74%
$12.67 billion $2.22 million
Aug 13, 4 AM $0.00278
+0.86%
$12.33 billion $2.2 million
Aug 13, 3 AM $0.00275
-0.01%
$12.23 billion $2.23 million
Aug 13, 2 AM $0.00275
+0.33%
$12.23 billion $2.26 million
Aug 13, 1 AM $0.00274
+0.19%
$12.19 billion $2.34 million
Aug 13, 12 AM $0.00274
-0.68%
$12.17 billion $2.35 million
Aug 12, 11 PM $0.00276
+1.46%
$12.25 billion $2.45 million
Aug 12, 10 PM $0.00272
+1.55%
$12.07 billion $2.42 million
Aug 12, 9 PM $0.00268
-1.04%
$11.89 billion $2.37 million
Aug 12, 8 PM $0.0027
-0.21%
$12.01 billion $2.35 million
Aug 12, 7 PM $0.00271
+0.14%
$12.04 billion $2.46 million
Aug 12, 6 PM $0.00271
-1.14%
$12.03 billion $2.46 million
Aug 12, 5 PM $0.00274
+0.07%
$12.16 billion $2.41 million
Aug 12, 4 PM $0.00273
-1.21%
$12.15 billion $2.43 million
Aug 12, 3 PM $0.00277
+2.58%
$12.3 billion $2.4 million
Aug 12, 2 PM $0.0027
-0.40%
$11.99 billion $2.4 million