Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Pump Historical Data

PUMP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 PM $0.00482
-2.79%
$21.43 billion $14.52 million
Sep 28, 9 PM $0.00496
-3.25%
$22.05 billion $14.59 million
Sep 28, 8 PM $0.00513
+0.51%
$22.79 billion $14.75 million
Sep 28, 7 PM $0.0051
-2.77%
$22.67 billion $15.01 million
Sep 28, 6 PM $0.00525
+0.13%
$23.32 billion $14.75 million
Sep 28, 5 PM $0.00524
-2.75%
$23.31 billion $14.97 million
Sep 28, 4 PM $0.00539
+5.23%
$23.97 billion $14.71 million
Sep 28, 3 PM $0.00512
+2.26%
$22.78 billion $13.96 million
Sep 28, 2 PM $0.00501
-5.20%
$22.27 billion $14.13 million
Sep 28, 1 PM $0.00529
-0.25%
$23.5 billion $14.05 million
Sep 28, 12 PM $0.0053
+5.97%
$23.55 billion $13.43 million
Sep 28, 11 AM $0.005
+3.19%
$22.22 billion $12.54 million
Sep 28, 10 AM $0.00484
+1.46%
$21.53 billion $12.09 million
Sep 28, 9 AM $0.00478
-2.42%
$21.22 billion $11.09 million
Sep 28, 8 AM $0.00489
+0.26%
$21.75 billion $10.86 million
Sep 28, 7 AM $0.00488
-1.46%
$21.69 billion $10.73 million
Sep 28, 6 AM $0.00495
-3.81%
$22.02 billion $10.23 million
Sep 28, 5 AM $0.00515
-1.89%
$22.89 billion $9.56 million
Sep 28, 4 AM $0.00525
+3.35%
$23.33 billion $9.1 million
Sep 28, 3 AM $0.00508
-1.96%
$22.57 billion $8.49 million
Sep 28, 2 AM $0.00518
+0.76%
$23.02 billion $7.91 million
Sep 28, 1 AM $0.00514
-0.56%
$22.85 billion $7.68 million
Sep 28, 12 AM $0.00517
+0.04%
$22.98 billion $7.47 million
Sep 27, 11 PM $0.00517
+1.73%
$22.97 billion $7.08 million
Sep 27, 10 PM $0.00508
-0.61%
$22.58 billion $6.82 million
Sep 27, 9 PM $0.00511
+2.15%
$22.72 billion $6.36 million
Sep 27, 8 PM $0.005
+1.87%
$22.24 billion $6.06 million
Sep 27, 7 PM $0.00491
-1.26%
$21.83 billion $5.71 million
Sep 27, 6 PM $0.00498
+0.27%
$22.11 billion $5.51 million
Sep 27, 5 PM $0.00496
+1.73%
$22.04 billion $4.9 million
Sep 27, 4 PM $0.00488
+0.18%
$21.67 billion $4.66 million
Sep 27, 3 PM $0.00487
+2.10%
$21.63 billion $4.22 million
Sep 27, 2 PM $0.00477
+3.05%
$21.18 billion $3.57 million
Sep 27, 1 PM $0.00463
+2.17%
$20.56 billion $2.86 million
Sep 27, 12 PM $0.00453
+0.62%
$20.12 billion $2.81 million
Sep 27, 11 AM $0.0045
+0.59%
$20 billion $2.82 million
Sep 27, 10 AM $0.00447
+0.52%
$19.88 billion $2.92 million
Sep 27, 9 AM $0.00445
+0.23%
$19.77 billion $2.83 million
Sep 27, 8 AM $0.00444
-0.43%
$19.73 billion $2.89 million
Sep 27, 7 AM $0.00446
+0.70%
$19.82 billion $3.05 million
Sep 27, 6 AM $0.00443
-0.24%
$19.68 billion $3.28 million
Sep 27, 5 AM $0.00444
+2.17%
$19.73 billion $3.58 million
Sep 27, 4 AM $0.00434
-0.37%
$19.31 billion $4.04 million
Sep 27, 3 AM $0.00436
-0.98%
$19.38 billion $4.35 million
Sep 27, 2 AM $0.0044
-0.65%
$19.57 billion $4.38 million
Sep 27, 1 AM $0.00443
+1.36%
$19.7 billion $4.58 million
Sep 27, 12 AM $0.00437
-0.53%
$19.44 billion $4.66 million
Sep 26, 11 PM $0.0044
+0.96%
$19.54 billion $4.64 million
Sep 26, 10 PM $0.00435
-0.12%
$19.35 billion $4.77 million
Sep 26, 9 PM $0.00436
+0.55%
$19.38 billion $4.82 million