Big Pump Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
8:19 PM $0.00492
+0.01%
$21.89 billion $24.79 million
8:18 PM $0.00492
-0.03%
$21.89 billion $24.79 million
8:17 PM $0.00493
-0.68%
$21.89 billion $24.79 million
8:16 PM $0.00496
+0.00%
$21.89 billion $24.69 million
8:15 PM $0.00496
+0.00%
$21.89 billion $24.69 million
8:14 PM $0.00496
+0.00%
$22.04 billion $24.69 million
8:13 PM $0.00496
-0.01%
$22.04 billion $24.69 million
8:12 PM $0.00496
+0.73%
$22.04 billion $24.69 million
8:11 PM $0.00492
+0.01%
$22.04 billion $24.63 million
8:10 PM $0.00492
+0.02%
$22.04 billion $24.63 million
8:09 PM $0.00492
-0.01%
$21.88 billion $24.63 million
8:08 PM $0.00492
+0.02%
$21.88 billion $24.63 million
8:07 PM $0.00492
+1.22%
$21.88 billion $24.63 million
8:06 PM $0.00486
+0.00%
$21.88 billion $24.56 million
8:05 PM $0.00486
+0.02%
$21.88 billion $24.56 million
8:04 PM $0.00486
+0.01%
$21.61 billion $24.56 million
8:03 PM $0.00486
-0.02%
$21.61 billion $24.56 million
8:02 PM $0.00486
-0.59%
$21.61 billion $24.56 million
8:01 PM $0.00489
+0.00%
$21.61 billion $24.53 million
8:00 PM $0.00489
-0.01%
$21.61 billion $24.53 million
7:59 PM $0.00489
+0.00%
$21.74 billion $24.53 million
7:58 PM $0.00489
-0.01%
$21.74 billion $24.53 million
7:57 PM $0.00489
+0.94%
$21.74 billion $24.53 million
7:56 PM $0.00485
+0.00%
$21.74 billion $24.45 million
7:55 PM $0.00485
+0.00%
$21.74 billion $24.45 million
7:54 PM $0.00485
+0.00%
$21.54 billion $24.45 million
7:53 PM $0.00485
+0.02%
$21.54 billion $24.45 million
7:52 PM $0.00485
+0.54%
$21.54 billion $24.45 million
7:51 PM $0.00482
+0.02%
$21.54 billion $24.44 million
7:50 PM $0.00482
+0.00%
$21.54 billion $24.44 million
7:49 PM $0.00482
+0.01%
$21.42 billion $24.44 million
7:48 PM $0.00482
+0.00%
$21.42 billion $24.44 million
7:47 PM $0.00482
-0.10%
$21.42 billion $24.44 million
7:46 PM $0.00482
+0.00%
$21.42 billion $24.46 million
7:45 PM $0.00482
-0.01%
$21.42 billion $24.46 million
7:44 PM $0.00482
+0.00%
$21.44 billion $24.46 million
7:43 PM $0.00482
+0.00%
$21.44 billion $24.46 million
7:42 PM $0.00482
-0.20%
$21.44 billion $24.46 million
7:41 PM $0.00483
-0.02%
$21.44 billion $24.47 million
7:40 PM $0.00483
+0.00%
$21.44 billion $24.47 million
7:39 PM $0.00483
+0.01%
$21.48 billion $24.47 million
7:38 PM $0.00483
+0.00%
$21.48 billion $24.47 million
7:37 PM $0.00483
+0.47%
$21.48 billion $24.47 million
7:36 PM $0.00481
+0.00%
$21.48 billion $24.47 million
7:35 PM $0.00481
-0.02%
$21.48 billion $24.47 million
7:34 PM $0.00481
+0.01%
$21.38 billion $24.47 million
7:33 PM $0.00481
+0.01%
$21.38 billion $24.47 million
7:32 PM $0.00481
+1.05%
$21.38 billion $24.47 million
7:31 PM $0.00476
+0.00%
$21.38 billion $24.48 million
7:30 PM $0.00476
-0.01%
$21.38 billion $24.48 million