Big Pump Historical Data

PUMP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0₆324
+0.01%
$ 1.44 million $ 14,955
Jan 9, 4 AM $ 0.0₆324
+0.20%
$ 1.44 million $ 15,089
Jan 9, 3 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 15,034
Jan 9, 2 AM $ 0.0₆323
-0.20%
$ 1.44 million $ 14,972
Jan 9, 1 AM $ 0.0₆324
-0.01%
$ 1.44 million $ 14,936
Jan 9, 12 AM $ 0.0₆324
+0.20%
$ 1.44 million $ 14,943
Jan 8, 11 PM $ 0.0₆324
+0.00%
$ 1.44 million $ 15,019
Jan 8, 10 PM $ 0.0₆323
-0.50%
$ 1.44 million $ 15,021
Jan 8, 9 PM $ 0.0₆325
+0.05%
$ 1.44 million $ 15,046
Jan 8, 8 PM $ 0.0₆325
+0.17%
$ 1.45 million $ 15,202
Jan 8, 7 PM $ 0.0₆325
+0.01%
$ 1.45 million $ 15,234
Jan 8, 6 PM $ 0.0₆325
+1.37%
$ 1.45 million $ 15,275
Jan 8, 5 PM $ 0.0₆321
-0.14%
$ 1.43 million $ 15,216
Jan 8, 4 PM $ 0.0₆321
+0.32%
$ 1.43 million $ 15,099
Jan 8, 3 PM $ 0.0₆32
+0.00%
$ 1.42 million $ 14,940
Jan 8, 2 PM $ 0.0₆321
+0.20%
$ 1.43 million $ 14,907
Jan 8, 1 PM $ 0.0₆32
+0.00%
$ 1.42 million $ 14,856
Jan 8, 12 PM $ 0.0₆32
+0.07%
$ 1.42 million $ 14,877
Jan 8, 11 AM $ 0.0₆321
+0.20%
$ 1.43 million $ 14,931
Jan 8, 10 AM $ 0.0₆32
-0.20%
$ 1.42 million $ 15,072
Jan 8, 9 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 14,983
Jan 8, 8 AM $ 0.0₆321
+0.01%
$ 1.43 million $ 14,983
Jan 8, 7 AM $ 0.0₆321
+1.09%
$ 1.43 million $ 15,092
Jan 8, 6 AM $ 0.0₆317
-2.55%
$ 1.41 million $ 15,054
Jan 8, 5 AM $ 0.0₆326
-0.02%
$ 1.45 million $ 15,076
Jan 8, 4 AM $ 0.0₆326
-0.76%
$ 1.45 million $ 15,138
Jan 8, 3 AM $ 0.0₆328
+0.19%
$ 1.46 million $ 15,171
Jan 8, 2 AM $ 0.0₆328
+0.00%
$ 1.46 million $ 15,280
Jan 8, 1 AM $ 0.0₆328
-0.13%
$ 1.46 million $ 15,384
Jan 8, 12 AM $ 0.0₆328
+0.00%
$ 1.46 million $ 15,361
Jan 7, 11 PM $ 0.0₆328
-0.19%
$ 1.46 million $ 15,398
Jan 7, 10 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 15,391
Jan 7, 9 PM $ 0.0₆329
+0.20%
$ 1.46 million $ 15,437
Jan 7, 8 PM $ 0.0₆328
+0.00%
$ 1.46 million $ 15,350
Jan 7, 7 PM $ 0.0₆328
+0.00%
$ 1.46 million $ 15,443
Jan 7, 6 PM $ 0.0₆328
+0.00%
$ 1.46 million $ 15,318
Jan 7, 5 PM $ 0.0₆328
-0.19%
$ 1.46 million $ 15,349
Jan 7, 4 PM $ 0.0₆329
+0.20%
$ 1.46 million $ 15,392
Jan 7, 3 PM $ 0.0₆328
-0.19%
$ 1.46 million $ 15,593
Jan 7, 2 PM $ 0.0₆329
+0.19%
$ 1.46 million $ 15,586
Jan 7, 1 PM $ 0.0₆328
+0.00%
$ 1.46 million $ 15,586
Jan 7, 12 PM $ 0.0₆328
+0.00%
$ 1.46 million $ 15,688
Jan 7, 11 AM $ 0.0₆328
+0.70%
$ 1.46 million $ 15,695
Jan 7, 10 AM $ 0.0₆326
-0.07%
$ 1.45 million $ 15,635
Jan 7, 9 AM $ 0.0₆326
+0.05%
$ 1.45 million $ 15,623
Jan 7, 8 AM $ 0.0₆326
-0.62%
$ 1.45 million $ 15,582
Jan 7, 7 AM $ 0.0₆328
-0.56%
$ 1.46 million $ 15,301
Jan 7, 6 AM $ 0.0₆33
+0.23%
$ 1.47 million $ 15,183
Jan 7, 5 AM $ 0.0₆329
-0.30%
$ 1.46 million $ 15,054
Jan 7, 4 AM $ 0.0₆33
+0.11%
$ 1.47 million $ 14,945