Big Pump Historical Data

PUMP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0₆323
-0.10%
$ 1.44 million $ 14,769
Jan 5, 3 AM $ 0.0₆323
+0.00%
$ 1.44 million $ 14,862
Jan 5, 2 AM $ 0.0₆323
-0.05%
$ 1.44 million $ 14,819
Jan 5, 1 AM $ 0.0₆323
+0.00%
$ 1.44 million $ 14,848
Jan 5, 12 AM $ 0.0₆323
+0.18%
$ 1.44 million $ 14,825
Jan 4, 11 PM $ 0.0₆323
+0.00%
$ 1.43 million $ 14,896
Jan 4, 10 PM $ 0.0₆323
-0.17%
$ 1.43 million $ 14,835
Jan 4, 9 PM $ 0.0₆323
+0.00%
$ 1.44 million $ 14,844
Jan 4, 8 PM $ 0.0₆323
+0.17%
$ 1.44 million $ 14,707
Jan 4, 7 PM $ 0.0₆323
-0.18%
$ 1.43 million $ 14,665
Jan 4, 6 PM $ 0.0₆323
+0.18%
$ 1.44 million $ 14,641
Jan 4, 5 PM $ 0.0₆323
-0.18%
$ 1.43 million $ 14,727
Jan 4, 4 PM $ 0.0₆323
+0.17%
$ 1.44 million $ 14,736
Jan 4, 3 PM $ 0.0₆323
+0.00%
$ 1.43 million $ 14,835
Jan 4, 2 PM $ 0.0₆323
-0.17%
$ 1.43 million $ 14,902
Jan 4, 1 PM $ 0.0₆323
+0.00%
$ 1.44 million $ 14,887
Jan 4, 12 PM $ 0.0₆323
+0.00%
$ 1.44 million $ 14,955
Jan 4, 11 AM $ 0.0₆323
+0.18%
$ 1.44 million $ 14,996
Jan 4, 10 AM $ 0.0₆323
-0.09%
$ 1.43 million $ 14,970
Jan 4, 9 AM $ 0.0₆323
-0.03%
$ 1.44 million $ 14,982
Jan 4, 8 AM $ 0.0₆323
-0.05%
$ 1.44 million $ 14,944
Jan 4, 7 AM $ 0.0₆323
+0.00%
$ 1.44 million $ 14,949
Jan 4, 6 AM $ 0.0₆323
+0.08%
$ 1.43 million $ 14,899
Jan 4, 5 AM $ 0.0₆323
+0.18%
$ -- $ 14,954
Jan 4, 4 AM $ 0.0₆322
+1.76%
$ -- $ 14,858
Jan 4, 3 AM $ 0.0₆316
-0.94%
$ -- $ 14,711
Jan 4, 2 AM $ 0.0₆319
-0.42%
$ -- $ 14,631
Jan 4, 1 AM $ 0.0₆32
-0.55%
$ 1.42 million $ 14,392
Jan 4, 12 AM $ 0.0₆322
+0.18%
$ -- $ 14,325
Jan 3, 11 PM $ 0.0₆322
+0.00%
$ 1.43 million $ 14,119
Jan 3, 10 PM $ 0.0₆322
-0.18%
$ 1.43 million $ 14,059
Jan 3, 9 PM $ 0.0₆322
+0.00%
$ 1.43 million $ 13,872
Jan 3, 8 PM $ 0.0₆322
+0.00%
$ 1.43 million $ 13,751
Jan 3, 7 PM $ 0.0₆322
+1.88%
$ 1.43 million $ 13,589
Jan 3, 6 PM $ 0.0₆316
+0.24%
$ 1.41 million $ 13,496
Jan 3, 5 PM $ 0.0₆318
+1.62%
$ 1.41 million $ 13,427
Jan 3, 4 PM $ 0.0₆312
-0.01%
$ 1.39 million $ 13,306
Jan 3, 3 PM $ 0.0₆313
+0.01%
$ 1.39 million $ 13,102
Jan 3, 2 PM $ 0.0₆313
+0.05%
$ 1.39 million $ 12,908
Jan 3, 1 PM $ 0.0₆313
+0.21%
$ 1.39 million $ 12,977
Jan 3, 12 PM $ 0.0₆312
-0.21%
$ 1.39 million $ 12,834
Jan 3, 11 AM $ 0.0₆313
+0.22%
$ 1.39 million $ 12,831
Jan 3, 10 AM $ 0.0₆312
-3.93%
$ 1.39 million $ 12,819
Jan 3, 9 AM $ 0.0₆325
+0.05%
$ 1.44 million $ 12,590
Jan 3, 8 AM $ 0.0₆325
+4.01%
$ 1.44 million $ 12,504
Jan 3, 7 AM $ 0.0₆312
-0.23%
$ 1.39 million $ 12,353
Jan 3, 6 AM $ 0.0₆313
-0.22%
$ 1.39 million $ 12,289
Jan 3, 5 AM $ 0.0₆314
+0.01%
$ 1.39 million $ 14,166
Jan 3, 4 AM $ 0.0₆314
-0.01%
$ 1.39 million $ 14,219
Jan 3, 3 AM $ 0.0₆314
-0.15%
$ 1.4 million $ 14,411