Big Pump Historical Data

PUMP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0₆215
+0.14%
$ 954,667 $ 8,658
Mar 1, 9 PM $ 0.0₆214
-0.28%
$ 953,333 $ 8,574
Mar 1, 8 PM $ 0.0₆215
-0.60%
$ 956,000 $ 8,621
Mar 1, 7 PM $ 0.0₆216
+0.00%
$ 961,778 $ 8,675
Mar 1, 6 PM $ 0.0₆216
+1.12%
$ 961,778 $ 8,664
Mar 1, 5 PM $ 0.0₆214
-1.61%
$ 951,111 $ 8,674
Mar 1, 4 PM $ 0.0₆217
+0.23%
$ 966,667 $ 8,670
Mar 1, 3 PM $ 0.0₆217
-0.23%
$ 964,444 $ 8,632
Mar 1, 2 PM $ 0.0₆217
+0.23%
$ 966,667 $ 8,657
Mar 1, 1 PM $ 0.0₆217
-0.23%
$ 964,444 $ 8,711
Mar 1, 12 PM $ 0.0₆217
+0.00%
$ 966,667 $ 8,796
Mar 1, 11 AM $ 0.0₆217
+0.23%
$ 966,667 $ 8,808
Mar 1, 10 AM $ 0.0₆217
-0.23%
$ 964,444 $ 8,751
Mar 1, 9 AM $ 0.0₆217
+0.00%
$ 966,667 $ 8,751
Mar 1, 8 AM $ 0.0₆217
+0.23%
$ 966,667 $ 8,766
Mar 1, 7 AM $ 0.0₆217
-0.23%
$ 964,444 $ 8,763
Mar 1, 6 AM $ 0.0₆217
+0.23%
$ 966,667 $ 8,764
Mar 1, 5 AM $ 0.0₆217
-0.23%
$ 964,444 $ 8,863
Mar 1, 4 AM $ 0.0₆217
+0.00%
$ 966,667 $ 8,964
Mar 1, 3 AM $ 0.0₆217
+1.73%
$ 966,667 $ 8,912
Mar 1, 2 AM $ 0.0₆213
+0.09%
$ 948,444 $ 8,883
Mar 1, 1 AM $ 0.0₆213
+1.38%
$ 947,555 $ 8,894
Mar 1, 12 AM $ 0.0₆21
+0.00%
$ 934,667 $ 8,936
Feb 28, 11 PM $ 0.0₆21
+0.00%
$ 934,667 $ 8,942
Feb 28, 10 PM $ 0.0₆21
+0.00%
$ 934,667 $ 9,033
Feb 28, 9 PM $ 0.0₆21
+0.00%
$ 934,667 $ 9,226
Feb 28, 8 PM $ 0.0₆21
+0.00%
$ 934,667 $ 9,220
Feb 28, 7 PM $ 0.0₆21
-2.14%
$ 934,667 $ 9,211
Feb 28, 6 PM $ 0.0₆215
+2.97%
$ 955,111 $ 9,285
Feb 28, 5 PM $ 0.0₆209
-0.29%
$ 927,555 $ 9,218
Feb 28, 4 PM $ 0.0₆209
+0.00%
$ 930,222 $ 9,209
Feb 28, 3 PM $ 0.0₆209
+0.00%
$ 930,222 $ 9,367
Feb 28, 2 PM $ 0.0₆209
+1.11%
$ 930,222 $ 9,427
Feb 28, 1 PM $ 0.0₆207
+0.00%
$ 920,000 $ 9,413
Feb 28, 12 PM $ 0.0₆207
+0.24%
$ 922,222 $ 9,364
Feb 28, 11 AM $ 0.0₆207
+0.24%
$ 920,000 $ 9,350
Feb 28, 10 AM $ 0.0₆206
+0.00%
$ 917,778 $ 9,424
Feb 28, 9 AM $ 0.0₆206
-0.24%
$ 917,778 $ 9,432
Feb 28, 8 AM $ 0.0₆206
-1.38%
$ 917,778 $ 9,460
Feb 28, 7 AM $ 0.0₆209
+0.29%
$ 930,667 $ 9,460
Feb 28, 6 AM $ 0.0₆209
-2.11%
$ 928,000 $ 9,456
Feb 28, 5 AM $ 0.0₆213
-0.23%
$ 948,000 $ 9,426
Feb 28, 4 AM $ 0.0₆214
+0.00%
$ 950,222 $ 9,453
Feb 28, 3 AM $ 0.0₆213
-0.23%
$ 948,000 $ 9,397
Feb 28, 2 AM $ 0.0₆214
+0.23%
$ 950,222 $ 9,389
Feb 28, 1 AM $ 0.0₆214
-1.11%
$ 950,222 $ 9,426
Feb 28, 12 AM $ 0.0₆216
-1.50%
$ 960,889 $ 9,426
Feb 27, 11 PM $ 0.0₆219
-0.54%
$ 975,555 $ 9,518
Feb 27, 10 PM $ 0.0₆221
+4.65%
$ 980,889 $ 9,452
Feb 27, 9 PM $ 0.0₆211
+0.00%
$ 937,333 $ 9,306