Big Pump Historical Data

PUMP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0₆307
+0.00%
$ 1.36 million $ 14,527
Dec 30, 2 AM $ 0.0₆307
-0.24%
$ 1.36 million $ 14,561
Dec 30, 1 AM $ 0.0₆308
-0.45%
$ 1.37 million $ 14,664
Dec 30, 12 AM $ 0.0₆309
-0.05%
$ 1.37 million $ 14,415
Dec 29, 11 PM $ 0.0₆309
-0.96%
$ 1.37 million $ 14,361
Dec 29, 10 PM $ 0.0₆312
+0.00%
$ 1.39 million $ 14,346
Dec 29, 9 PM $ 0.0₆312
+0.18%
$ 1.39 million $ 14,419
Dec 29, 8 PM $ 0.0₆312
-1.13%
$ 1.39 million $ 14,417
Dec 29, 7 PM $ 0.0₆315
+0.00%
$ 1.4 million $ 14,389
Dec 29, 6 PM $ 0.0₆315
+0.00%
$ 1.4 million $ 14,436
Dec 29, 5 PM $ 0.0₆315
-0.20%
$ 1.4 million $ 14,508
Dec 29, 4 PM $ 0.0₆316
+0.20%
$ 1.4 million $ 14,634
Dec 29, 3 PM $ 0.0₆315
+0.00%
$ 1.4 million $ 14,709
Dec 29, 2 PM $ 0.0₆315
+0.00%
$ 1.4 million $ 14,688
Dec 29, 1 PM $ 0.0₆315
+0.31%
$ 1.4 million $ 14,679
Dec 29, 12 PM $ 0.0₆314
+0.21%
$ 1.4 million $ 14,651
Dec 29, 11 AM $ 0.0₆314
+0.21%
$ 1.4 million $ 14,674
Dec 29, 10 AM $ 0.0₆314
-0.21%
$ 1.39 million $ 14,652
Dec 29, 9 AM $ 0.0₆314
+0.00%
$ 1.4 million $ 14,735
Dec 29, 8 AM $ 0.0₆314
+0.21%
$ 1.4 million $ 14,676
Dec 29, 7 AM $ 0.0₆314
+0.00%
$ 1.39 million $ 14,710
Dec 29, 6 AM $ 0.0₆314
-0.21%
$ 1.39 million $ 14,729
Dec 29, 5 AM $ 0.0₆314
+0.00%
$ 1.39 million $ 14,730
Dec 29, 4 AM $ 0.0₆314
+0.00%
$ 1.4 million $ 14,752
Dec 29, 3 AM $ 0.0₆314
-0.20%
$ 1.39 million $ 14,744
Dec 29, 2 AM $ 0.0₆314
+1.79%
$ 1.4 million $ 14,613
Dec 29, 1 AM $ 0.0₆309
+0.01%
$ 1.37 million $ 14,471
Dec 29, 12 AM $ 0.0₆309
+0.06%
$ 1.37 million $ 14,514
Dec 28, 11 PM $ 0.0₆309
+0.01%
$ 1.37 million $ 14,592
Dec 28, 10 PM $ 0.0₆309
+0.00%
$ 1.37 million $ 14,499
Dec 28, 9 PM $ 0.0₆309
-0.05%
$ 1.37 million $ 14,485
Dec 28, 8 PM $ 0.0₆309
+0.05%
$ 1.37 million $ 14,380
Dec 28, 7 PM $ 0.0₆309
+0.00%
$ 1.37 million $ 14,343
Dec 28, 6 PM $ 0.0₆309
-0.06%
$ 1.37 million $ 14,262
Dec 28, 5 PM $ 0.0₆309
+0.10%
$ 1.37 million $ 14,119
Dec 28, 4 PM $ 0.0₆308
+0.34%
$ 1.37 million $ 14,079
Dec 28, 3 PM $ 0.0₆307
-0.03%
$ 1.37 million $ 14,108
Dec 28, 2 PM $ 0.0₆307
+0.00%
$ 1.37 million $ 14,073
Dec 28, 1 PM $ 0.0₆307
+0.00%
$ 1.37 million $ 14,133
Dec 28, 12 PM $ 0.0₆307
+0.00%
$ 1.37 million $ 14,179
Dec 28, 11 AM $ 0.0₆307
+0.66%
$ 1.37 million $ 14,133
Dec 28, 10 AM $ 0.0₆305
+0.21%
$ 1.36 million $ 14,170
Dec 28, 9 AM $ 0.0₆305
+0.00%
$ 1.36 million $ 14,142
Dec 28, 8 AM $ 0.0₆305
+0.00%
$ 1.36 million $ 14,191
Dec 28, 7 AM $ 0.0₆305
+0.00%
$ 1.36 million $ 14,121
Dec 28, 6 AM $ 0.0₆305
+0.00%
$ 1.36 million $ 14,203
Dec 28, 5 AM $ 0.0₆305
+0.21%
$ 1.36 million $ 14,362
Dec 28, 4 AM $ 0.0₆305
-0.07%
$ 1.35 million $ 14,321
Dec 28, 3 AM $ 0.0₆305
+0.00%
$ 1.36 million $ 14,368
Dec 28, 2 AM $ 0.0₆305
+0.00%
$ 1.36 million $ 14,502