Big Pump Historical Data

PUMP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0₆218
+0.23%
$ 967,555 $ 9,704
Feb 25, 7 PM $ 0.0₆218
+0.00%
$ 967,555 $ 9,751
Feb 25, 6 PM $ 0.0₆218
+1.35%
$ 967,555 $ 9,770
Feb 25, 5 PM $ 0.0₆215
+0.28%
$ 954,667 $ 9,771
Feb 25, 4 PM $ 0.0₆214
+1.56%
$ 952,000 $ 9,719
Feb 25, 3 PM $ 0.0₆211
-2.77%
$ 937,333 $ 9,667
Feb 25, 2 PM $ 0.0₆217
+3.48%
$ 966,222 $ 9,442
Feb 25, 1 PM $ 0.0₆21
-0.85%
$ 931,555 $ 9,415
Feb 25, 12 PM $ 0.0₆211
+0.00%
$ 939,555 $ 9,398
Feb 25, 11 AM $ 0.0₆211
+1.05%
$ 936,889 $ 9,401
Feb 25, 10 AM $ 0.0₆209
+2.61%
$ 927,111 $ 9,357
Feb 25, 9 AM $ 0.0₆203
-0.15%
$ 903,555 $ 8,947
Feb 25, 8 AM $ 0.0₆204
-0.24%
$ 904,889 $ 8,963
Feb 25, 7 AM $ 0.0₆204
+0.25%
$ 907,111 $ 8,692
Feb 25, 6 AM $ 0.0₆204
-1.31%
$ 904,889 $ 8,625
Feb 25, 5 AM $ 0.0₆206
+0.24%
$ 916,889 $ 8,689
Feb 25, 4 AM $ 0.0₆206
-0.24%
$ 914,667 $ 8,819
Feb 25, 3 AM $ 0.0₆206
+0.00%
$ 916,889 $ 8,968
Feb 25, 2 AM $ 0.0₆206
+0.00%
$ 916,889 $ 8,963
Feb 25, 1 AM $ 0.0₆206
+2.48%
$ 916,889 $ 8,960
Feb 25, 12 AM $ 0.0₆201
-0.30%
$ 894,667 $ 8,931
Feb 24, 11 PM $ 0.0₆202
+0.00%
$ 897,333 $ 9,021
Feb 24, 10 PM $ 0.0₆202
+0.30%
$ 897,333 $ 9,073
Feb 24, 9 PM $ 0.0₆201
-0.30%
$ 894,667 $ 9,072
Feb 24, 8 PM $ 0.0₆202
+0.00%
$ 897,333 $ 9,038
Feb 24, 7 PM $ 0.0₆201
-0.30%
$ 894,667 $ 9,076
Feb 24, 6 PM $ 0.0₆202
+0.00%
$ 897,333 $ 9,048
Feb 24, 5 PM $ 0.0₆201
+0.00%
$ 894,667 $ 9,034
Feb 24, 4 PM $ 0.0₆201
-0.30%
$ 894,667 $ 9,164
Feb 24, 3 PM $ 0.0₆202
-2.27%
$ 897,333 $ 9,143
Feb 24, 2 PM $ 0.0₆207
+0.19%
$ 918,222 $ 9,184
Feb 24, 1 PM $ 0.0₆207
-0.14%
$ 918,667 $ 9,243
Feb 24, 12 PM $ 0.0₆207
-0.24%
$ 920,000 $ 9,125
Feb 24, 11 AM $ 0.0₆207
-0.29%
$ 919,555 $ 9,061
Feb 24, 10 AM $ 0.0₆207
-0.48%
$ 922,222 $ 9,110
Feb 24, 9 AM $ 0.0₆208
+0.29%
$ 926,667 $ 9,078
Feb 24, 8 AM $ 0.0₆208
+0.29%
$ 926,667 $ 9,108
Feb 24, 7 AM $ 0.0₆208
+0.29%
$ 926,667 $ 9,093
Feb 24, 6 AM $ 0.0₆208
+0.29%
$ 926,667 $ 9,231
Feb 24, 5 AM $ 0.0₆208
-0.29%
$ 924,000 $ 9,254
Feb 24, 4 AM $ 0.0₆208
+0.29%
$ 926,667 $ 9,190
Feb 24, 3 AM $ 0.0₆208
-0.29%
$ 924,000 $ 9,065
Feb 24, 2 AM $ 0.0₆208
+0.00%
$ 926,667 $ 9,096
Feb 24, 1 AM $ 0.0₆208
+0.97%
$ 924,000 $ 8,989
Feb 24, 12 AM $ 0.0₆206
+0.00%
$ 915,111 $ 9,292
Feb 23, 11 PM $ 0.0₆206
+0.24%
$ 915,111 $ 9,182
Feb 23, 10 PM $ 0.0₆205
+0.00%
$ 912,889 $ 9,176
Feb 23, 9 PM $ 0.0₆205
-1.53%
$ 912,889 $ 9,211
Feb 23, 8 PM $ 0.0₆209
-0.14%
$ 927,111 $ 9,232
Feb 23, 7 PM $ 0.0₆209
+0.00%
$ 928,444 $ 9,193