Big Pump Historical Data

PUMP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0₆305
+0.00%
$ 1.36 million $ 14,502
Dec 28, 1 AM $ 0.0₆305
+0.11%
$ 1.36 million $ 14,472
Dec 28, 12 AM $ 0.0₆305
-0.11%
$ 1.35 million $ 14,475
Dec 27, 11 PM $ 0.0₆306
+0.21%
$ 1.36 million $ 14,508
Dec 27, 10 PM $ 0.0₆305
-0.21%
$ 1.36 million $ 14,635
Dec 27, 9 PM $ 0.0₆306
+0.15%
$ 1.36 million $ 14,604
Dec 27, 8 PM $ 0.0₆305
-0.04%
$ 1.36 million $ 14,667
Dec 27, 7 PM $ 0.0₆305
+0.00%
$ 1.35 million $ 14,569
Dec 27, 6 PM $ 0.0₆305
-0.21%
$ 1.35 million $ 14,560
Dec 27, 5 PM $ 0.0₆305
+0.00%
$ 1.36 million $ 14,652
Dec 27, 4 PM $ 0.0₆305
+0.21%
$ 1.36 million $ 14,596
Dec 27, 3 PM $ 0.0₆305
+0.19%
$ 1.36 million $ 14,560
Dec 27, 2 PM $ 0.0₆305
-0.73%
$ 1.36 million $ 14,638
Dec 27, 1 PM $ 0.0₆308
+0.32%
$ 1.37 million $ 14,548
Dec 27, 12 PM $ 0.0₆307
+0.00%
$ 1.36 million $ 14,707
Dec 27, 11 AM $ 0.0₆307
+0.17%
$ 1.36 million $ 14,846
Dec 27, 10 AM $ 0.0₆306
+0.72%
$ 1.36 million $ 14,842
Dec 27, 9 AM $ 0.0₆304
+0.08%
$ 1.35 million $ 14,794
Dec 27, 8 AM $ 0.0₆304
-0.73%
$ 1.35 million $ 14,757
Dec 27, 7 AM $ 0.0₆306
+0.11%
$ 1.36 million $ 14,826
Dec 27, 6 AM $ 0.0₆306
+0.01%
$ 1.36 million $ 14,794
Dec 27, 5 AM $ 0.0₆306
-0.15%
$ 1.36 million $ 14,613
Dec 27, 4 AM $ 0.0₆305
-0.28%
$ 1.36 million $ 14,618
Dec 27, 3 AM $ 0.0₆306
+0.01%
$ 1.36 million $ 14,570
Dec 27, 2 AM $ 0.0₆306
+0.21%
$ 1.36 million $ 14,487
Dec 27, 1 AM $ 0.0₆306
-0.20%
$ 1.36 million $ 14,512
Dec 27, 12 AM $ 0.0₆306
-0.20%
$ 1.36 million $ 14,501
Dec 26, 11 PM $ 0.0₆306
+0.21%
$ 1.36 million $ 14,463
Dec 26, 10 PM $ 0.0₆306
-0.23%
$ 1.36 million $ 14,402
Dec 26, 9 PM $ 0.0₆306
+0.01%
$ 1.36 million $ 14,419
Dec 26, 8 PM $ 0.0₆306
+0.00%
$ 1.36 million $ 14,405
Dec 26, 7 PM $ 0.0₆306
-0.01%
$ 1.36 million $ 14,475
Dec 26, 6 PM $ 0.0₆306
+0.01%
$ 1.36 million $ 14,588
Dec 26, 5 PM $ 0.0₆306
+0.21%
$ 1.36 million $ 14,503
Dec 26, 4 PM $ 0.0₆306
+0.01%
$ 1.36 million $ 14,561
Dec 26, 3 PM $ 0.0₆306
-0.19%
$ 1.36 million $ 14,608
Dec 26, 2 PM $ 0.0₆307
+0.21%
$ 1.36 million $ 14,602
Dec 26, 1 PM $ 0.0₆306
-0.03%
$ 1.36 million $ 14,605
Dec 26, 12 PM $ 0.0₆306
-1.34%
$ 1.36 million $ 14,466
Dec 26, 11 AM $ 0.0₆31
+0.08%
$ 1.38 million $ 14,406
Dec 26, 10 AM $ 0.0₆31
-0.22%
$ 1.38 million $ 14,405
Dec 26, 9 AM $ 0.0₆31
+0.21%
$ 1.38 million $ 14,430
Dec 26, 8 AM $ 0.0₆31
-0.03%
$ 1.38 million $ 14,519
Dec 26, 7 AM $ 0.0₆31
+0.00%
$ 1.38 million $ 14,456
Dec 26, 6 AM $ 0.0₆31
+0.21%
$ 1.38 million $ 14,436
Dec 26, 5 AM $ 0.0₆31
+0.00%
$ 1.38 million $ 14,445
Dec 26, 4 AM $ 0.0₆31
+0.00%
$ 1.38 million $ 14,406
Dec 26, 3 AM $ 0.0₆31
-0.21%
$ 1.38 million $ 14,483
Dec 26, 2 AM $ 0.0₆31
+0.21%
$ 1.38 million $ 14,515
Dec 26, 1 AM $ 0.0₆31
-0.21%
$ 1.38 million $ 14,371